Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.09.01 00:00 - 2024.08.30 23:59 (2023.09.01 - 2024.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | TMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=1; MAHelp="------------------------------------"; TrendMA_Period=20; FilterMA_Period=40; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=20; BB_Deviation=3.7; BB_Applied=0; BB_GapSize=15; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=1; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=120; T_TakeProfit=120; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=120; B_TakeProfit=40; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426; | ||||
Bars in test | 2608 | Ticks modelled | 4216 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 8811.95 | Gross profit | 40249.44 | Gross loss | -31437.49 |
Profit factor | 1.28 | Expected payoff | 9.48 | ||
Absolute drawdown | 3791.11 | Maximal drawdown | 4404.82 (30.53%) | Relative drawdown | 40.96% (4308.28) |
Total trades | 930 | Short positions (won %) | 400 (57.00%) | Long positions (won %) | 530 (61.70%) |
Profit trades (% of total) | 555 (59.68%) | Loss trades (% of total) | 375 (40.32%) | ||
Largest | profit trade | 92.91 | loss trade | -98.94 | |
Average | profit trade | 72.52 | loss trade | -83.83 | |
Maximum | consecutive wins (profit in money) | 54 (3781.60) | consecutive losses (loss in money) | 21 (-1737.22) | |
Maximal | consecutive profit (count of wins) | 3781.60 (54) | consecutive loss (count of losses) | -1737.22 (21) | |
Average | consecutive wins | 9 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 00:00 | sell | 1 | 0.10 | 157.737 | 0.000 | 0.000 | ||
2 | 2023.09.01 00:00 | modify | 1 | 0.10 | 157.737 | 158.937 | 156.537 | ||
3 | 2023.09.01 04:00 | sell | 2 | 0.10 | 157.693 | 0.000 | 0.000 | ||
4 | 2023.09.01 04:00 | modify | 2 | 0.10 | 157.693 | 158.893 | 156.493 | ||
5 | 2023.09.01 08:00 | sell | 3 | 0.10 | 157.861 | 0.000 | 0.000 | ||
6 | 2023.09.01 08:00 | modify | 3 | 0.10 | 157.861 | 159.061 | 156.661 | ||
7 | 2023.09.01 12:00 | sell | 4 | 0.10 | 157.327 | 0.000 | 0.000 | ||
8 | 2023.09.01 12:00 | modify | 4 | 0.10 | 157.327 | 158.527 | 156.127 | ||
9 | 2023.09.04 00:00 | sell | 5 | 0.10 | 157.392 | 0.000 | 0.000 | ||
10 | 2023.09.04 00:00 | modify | 5 | 0.10 | 157.392 | 158.592 | 156.192 | ||
11 | 2023.09.04 04:00 | sell | 6 | 0.10 | 157.635 | 0.000 | 0.000 | ||
12 | 2023.09.04 04:00 | modify | 6 | 0.10 | 157.635 | 158.835 | 156.435 | ||
13 | 2023.09.04 08:00 | sell | 7 | 0.10 | 158.044 | 0.000 | 0.000 | ||
14 | 2023.09.04 08:00 | modify | 7 | 0.10 | 158.044 | 159.244 | 156.844 | ||
15 | 2023.09.04 12:00 | sell | 8 | 0.10 | 158.105 | 0.000 | 0.000 | ||
16 | 2023.09.04 12:00 | modify | 8 | 0.10 | 158.105 | 159.305 | 156.905 | ||
17 | 2023.09.05 00:00 | sell | 9 | 0.10 | 158.129 | 0.000 | 0.000 | ||
18 | 2023.09.05 00:00 | modify | 9 | 0.10 | 158.129 | 159.329 | 156.929 | ||
19 | 2023.09.05 04:00 | sell | 10 | 0.10 | 158.304 | 0.000 | 0.000 | ||
20 | 2023.09.05 04:00 | modify | 10 | 0.10 | 158.304 | 159.504 | 157.104 | ||
21 | 2023.09.05 08:00 | sell | 11 | 0.10 | 158.024 | 0.000 | 0.000 | ||
22 | 2023.09.05 08:00 | modify | 11 | 0.10 | 158.024 | 159.224 | 156.824 | ||
23 | 2023.09.05 12:00 | sell | 12 | 0.10 | 158.132 | 0.000 | 0.000 | ||
24 | 2023.09.05 12:00 | modify | 12 | 0.10 | 158.132 | 159.332 | 156.932 | ||
25 | 2023.09.05 20:00 | s/l | 4 | 0.10 | 158.527 | 158.527 | 156.127 | -88.05 | 9911.95 |
26 | 2023.09.06 04:00 | buy | 13 | 0.10 | 158.410 | 0.000 | 0.000 | ||
27 | 2023.09.06 04:00 | modify | 13 | 0.10 | 158.410 | 157.210 | 159.610 | ||
28 | 2023.09.07 00:00 | buy | 14 | 0.10 | 158.429 | 0.000 | 0.000 | ||
29 | 2023.09.07 00:00 | modify | 14 | 0.10 | 158.429 | 157.229 | 159.629 | ||
30 | 2023.09.07 04:00 | buy | 15 | 0.10 | 158.367 | 0.000 | 0.000 | ||
31 | 2023.09.07 04:00 | modify | 15 | 0.10 | 158.367 | 157.167 | 159.567 | ||
32 | 2023.09.08 00:00 | sell | 16 | 0.10 | 157.606 | 0.000 | 0.000 | ||
33 | 2023.09.08 00:00 | modify | 16 | 0.10 | 157.606 | 158.806 | 156.406 | ||
34 | 2023.09.08 04:00 | t/p | 10 | 0.10 | 157.104 | 159.504 | 157.104 | 77.16 | 9989.11 |
35 | 2023.09.08 04:00 | s/l | 13 | 0.10 | 157.210 | 157.210 | 159.610 | -82.05 | 9907.06 |
36 | 2023.09.08 04:00 | s/l | 14 | 0.10 | 157.229 | 157.229 | 159.629 | -84.22 | 9822.85 |
37 | 2023.09.08 04:00 | s/l | 15 | 0.10 | 157.167 | 157.167 | 159.567 | -84.22 | 9738.63 |
38 | 2023.09.08 04:00 | sell | 17 | 0.10 | 157.779 | 0.000 | 0.000 | ||
39 | 2023.09.08 04:00 | modify | 17 | 0.10 | 157.779 | 158.979 | 156.579 | ||
40 | 2023.09.08 08:00 | close | 12 | 0.10 | 157.870 | 159.332 | 156.932 | 10.76 | 9749.39 |
41 | 2023.09.08 08:00 | sell | 18 | 0.10 | 157.840 | 0.000 | 0.000 | ||
42 | 2023.09.08 08:00 | modify | 18 | 0.10 | 157.840 | 159.040 | 156.640 | ||
43 | 2023.09.08 12:00 | close | 9 | 0.10 | 157.787 | 159.329 | 156.929 | 16.43 | 9765.82 |
44 | 2023.09.08 12:00 | sell | 19 | 0.10 | 157.757 | 0.000 | 0.000 | ||
45 | 2023.09.08 12:00 | modify | 19 | 0.10 | 157.757 | 158.957 | 156.557 | ||
46 | 2023.09.11 00:00 | close | 8 | 0.10 | 157.697 | 159.305 | 156.905 | 17.99 | 9783.81 |
47 | 2023.09.11 00:00 | sell | 20 | 0.10 | 157.667 | 0.000 | 0.000 | ||
48 | 2023.09.11 00:00 | modify | 20 | 0.10 | 157.667 | 158.867 | 156.467 | ||
49 | 2023.09.11 04:00 | close | 11 | 0.10 | 157.074 | 159.224 | 156.824 | 57.91 | 9841.72 |
50 | 2023.09.11 04:00 | sell | 21 | 0.10 | 157.044 | 0.000 | 0.000 | ||
51 | 2023.09.11 04:00 | modify | 21 | 0.10 | 157.044 | 158.244 | 155.844 | ||
52 | 2023.09.11 08:00 | t/p | 3 | 0.10 | 156.661 | 159.061 | 156.661 | 72.50 | 9914.22 |
53 | 2023.09.11 08:00 | t/p | 7 | 0.10 | 156.844 | 159.244 | 156.844 | 74.04 | 9988.26 |
54 | 2023.09.11 08:00 | t/p | 18 | 0.10 | 156.640 | 159.040 | 156.640 | 83.37 | 10071.63 |
55 | 2023.09.11 08:00 | sell | 22 | 0.10 | 156.780 | 0.000 | 0.000 | ||
56 | 2023.09.11 08:00 | modify | 22 | 0.10 | 156.780 | 157.980 | 155.580 | ||
57 | 2023.09.11 12:00 | sell | 23 | 0.10 | 157.335 | 0.000 | 0.000 | ||
58 | 2023.09.11 12:00 | modify | 23 | 0.10 | 157.335 | 158.535 | 156.135 | ||
59 | 2023.09.12 00:00 | sell | 24 | 0.10 | 157.630 | 0.000 | 0.000 | ||
60 | 2023.09.12 00:00 | modify | 24 | 0.10 | 157.630 | 158.830 | 156.430 | ||
61 | 2023.09.12 04:00 | close | 17 | 0.10 | 157.652 | 158.979 | 156.579 | 5.88 | 10077.51 |
62 | 2023.09.12 04:00 | sell | 25 | 0.10 | 157.622 | 0.000 | 0.000 | ||
63 | 2023.09.12 04:00 | modify | 25 | 0.10 | 157.622 | 158.822 | 156.422 | ||
64 | 2023.09.12 08:00 | close | 19 | 0.10 | 157.310 | 158.957 | 156.557 | 28.53 | 10106.04 |
65 | 2023.09.12 08:00 | sell | 26 | 0.10 | 157.280 | 0.000 | 0.000 | ||
66 | 2023.09.12 08:00 | modify | 26 | 0.10 | 157.280 | 158.480 | 156.080 | ||
67 | 2023.09.12 12:00 | close | 20 | 0.10 | 157.470 | 158.867 | 156.467 | 12.39 | 10118.43 |
68 | 2023.09.12 12:00 | sell | 27 | 0.10 | 157.440 | 0.000 | 0.000 | ||
69 | 2023.09.12 12:00 | modify | 27 | 0.10 | 157.440 | 158.640 | 156.240 | ||
70 | 2023.09.12 20:00 | s/l | 22 | 0.10 | 157.980 | 157.980 | 155.580 | -86.49 | 10031.95 |
71 | 2023.09.13 00:00 | s/l | 21 | 0.10 | 158.244 | 158.244 | 155.844 | -88.05 | 9943.90 |
72 | 2023.09.13 00:00 | buy | 28 | 0.10 | 158.268 | 0.000 | 0.000 | ||
73 | 2023.09.13 00:00 | modify | 28 | 0.10 | 158.268 | 157.068 | 159.468 | ||
74 | 2023.09.13 04:00 | s/l | 5 | 0.10 | 158.592 | 158.592 | 156.192 | -98.94 | 9844.96 |
75 | 2023.09.13 04:00 | s/l | 23 | 0.10 | 158.535 | 158.535 | 156.135 | -88.05 | 9756.90 |
76 | 2023.09.13 04:00 | s/l | 26 | 0.10 | 158.480 | 158.480 | 156.080 | -86.49 | 9670.42 |
77 | 2023.09.13 04:00 | s/l | 27 | 0.10 | 158.640 | 158.640 | 156.240 | -86.50 | 9583.92 |
78 | 2023.09.13 04:00 | buy | 29 | 0.10 | 158.389 | 0.000 | 0.000 | ||
79 | 2023.09.13 04:00 | modify | 29 | 0.10 | 158.389 | 157.189 | 159.589 | ||
80 | 2023.09.13 08:00 | buy | 30 | 0.10 | 158.242 | 0.000 | 0.000 | ||
81 | 2023.09.13 08:00 | modify | 30 | 0.10 | 158.242 | 157.042 | 159.442 | ||
82 | 2023.09.13 12:00 | buy | 31 | 0.10 | 158.279 | 0.000 | 0.000 | ||
83 | 2023.09.13 12:00 | modify | 31 | 0.10 | 158.279 | 157.079 | 159.479 | ||
84 | 2023.09.14 08:00 | buy | 32 | 0.10 | 158.116 | 0.000 | 0.000 | ||
85 | 2023.09.14 08:00 | modify | 32 | 0.10 | 158.116 | 156.916 | 159.316 | ||
86 | 2023.09.14 12:00 | buy | 33 | 0.10 | 158.132 | 0.000 | 0.000 | ||
87 | 2023.09.14 12:00 | modify | 33 | 0.10 | 158.132 | 156.932 | 159.332 | ||
88 | 2023.09.14 16:00 | s/l | 28 | 0.10 | 157.068 | 157.068 | 159.468 | -82.78 | 9501.15 |
89 | 2023.09.14 16:00 | s/l | 29 | 0.10 | 157.189 | 157.189 | 159.589 | -82.77 | 9418.38 |
90 | 2023.09.14 16:00 | s/l | 30 | 0.10 | 157.042 | 157.042 | 159.442 | -82.78 | 9335.61 |
91 | 2023.09.14 16:00 | s/l | 31 | 0.10 | 157.079 | 157.079 | 159.479 | -82.77 | 9252.84 |
92 | 2023.09.14 16:00 | s/l | 32 | 0.10 | 156.916 | 156.916 | 159.316 | -84.95 | 9167.89 |
93 | 2023.09.14 16:00 | s/l | 33 | 0.10 | 156.932 | 156.932 | 159.332 | -84.95 | 9082.94 |
94 | 2023.09.15 00:00 | sell | 34 | 0.10 | 156.826 | 0.000 | 0.000 | ||
95 | 2023.09.15 00:00 | modify | 34 | 0.10 | 156.826 | 158.026 | 155.626 | ||
96 | 2023.09.15 04:00 | sell | 35 | 0.10 | 157.021 | 0.000 | 0.000 | ||
97 | 2023.09.15 04:00 | modify | 35 | 0.10 | 157.021 | 158.221 | 155.821 | ||
98 | 2023.09.15 08:00 | sell | 36 | 0.10 | 157.560 | 0.000 | 0.000 | ||
99 | 2023.09.15 08:00 | modify | 36 | 0.10 | 157.560 | 158.760 | 156.360 | ||
100 | 2023.09.15 12:00 | sell | 37 | 0.10 | 157.474 | 0.000 | 0.000 | ||
101 | 2023.09.15 12:00 | modify | 37 | 0.10 | 157.474 | 158.674 | 156.274 | ||
102 | 2023.09.18 04:00 | sell | 38 | 0.10 | 157.547 | 0.000 | 0.000 | ||
103 | 2023.09.18 04:00 | modify | 38 | 0.10 | 157.547 | 158.747 | 156.347 | ||
104 | 2023.09.18 08:00 | sell | 39 | 0.10 | 157.494 | 0.000 | 0.000 | ||
105 | 2023.09.18 08:00 | modify | 39 | 0.10 | 157.494 | 158.694 | 156.294 | ||
106 | 2023.09.18 12:00 | close | 38 | 0.10 | 157.433 | 158.747 | 156.347 | 8.06 | 9091.00 |
107 | 2023.09.18 12:00 | sell | 40 | 0.10 | 157.403 | 0.000 | 0.000 | ||
108 | 2023.09.18 12:00 | modify | 40 | 0.10 | 157.403 | 158.603 | 156.203 | ||
109 | 2023.09.19 12:00 | s/l | 34 | 0.10 | 158.026 | 158.026 | 155.626 | -88.05 | 9002.95 |
110 | 2023.09.19 12:00 | buy | 41 | 0.10 | 158.183 | 0.000 | 0.000 | ||
111 | 2023.09.19 12:00 | modify | 41 | 0.10 | 158.183 | 156.983 | 159.383 | ||
112 | 2023.09.19 16:00 | s/l | 35 | 0.10 | 158.221 | 158.221 | 155.821 | -88.05 | 8914.90 |
113 | 2023.09.20 00:00 | buy | 42 | 0.10 | 157.853 | 0.000 | 0.000 | ||
114 | 2023.09.20 00:00 | modify | 42 | 0.10 | 157.853 | 156.653 | 159.053 | ||
115 | 2023.09.20 04:00 | buy | 43 | 0.10 | 157.886 | 0.000 | 0.000 | ||
116 | 2023.09.20 04:00 | modify | 43 | 0.10 | 157.886 | 156.686 | 159.086 | ||
117 | 2023.09.20 08:00 | buy | 44 | 0.10 | 158.398 | 0.000 | 0.000 | ||
118 | 2023.09.20 08:00 | modify | 44 | 0.10 | 158.398 | 157.198 | 159.598 | ||
119 | 2023.09.20 12:00 | buy | 45 | 0.10 | 158.288 | 0.000 | 0.000 | ||
120 | 2023.09.20 12:00 | modify | 45 | 0.10 | 158.288 | 157.088 | 159.488 | ||
121 | 2023.09.21 00:00 | buy | 46 | 0.10 | 157.987 | 0.000 | 0.000 | ||
122 | 2023.09.21 00:00 | modify | 46 | 0.10 | 157.987 | 156.787 | 159.187 | ||
123 | 2023.09.21 08:00 | buy | 47 | 0.10 | 157.995 | 0.000 | 0.000 | ||
124 | 2023.09.21 08:00 | modify | 47 | 0.10 | 157.995 | 156.795 | 159.195 | ||
125 | 2023.09.21 12:00 | sell | 48 | 0.10 | 157.363 | 0.000 | 0.000 | ||
126 | 2023.09.21 12:00 | modify | 48 | 0.10 | 157.363 | 158.563 | 156.163 | ||
127 | 2023.09.21 16:00 | s/l | 44 | 0.10 | 157.198 | 157.198 | 159.598 | -82.78 | 8832.12 |
128 | 2023.09.21 16:00 | s/l | 45 | 0.10 | 157.088 | 157.088 | 159.488 | -82.77 | 8749.36 |
129 | 2023.09.22 00:00 | sell | 49 | 0.10 | 157.394 | 0.000 | 0.000 | ||
130 | 2023.09.22 00:00 | modify | 49 | 0.10 | 157.394 | 158.594 | 156.194 | ||
131 | 2023.09.22 04:00 | buy | 50 | 0.10 | 157.790 | 0.000 | 0.000 | ||
132 | 2023.09.22 04:00 | modify | 50 | 0.10 | 157.790 | 156.590 | 158.990 | ||
133 | 2023.09.22 08:00 | buy | 51 | 0.10 | 157.863 | 0.000 | 0.000 | ||
134 | 2023.09.22 08:00 | modify | 51 | 0.10 | 157.863 | 156.663 | 159.063 | ||
135 | 2023.09.22 12:00 | close | 36 | 0.10 | 157.719 | 158.760 | 156.360 | -22.15 | 8727.21 |
136 | 2023.09.22 12:00 | sell | 52 | 0.10 | 157.689 | 0.000 | 0.000 | ||
137 | 2023.09.22 12:00 | modify | 52 | 0.10 | 157.689 | 158.889 | 156.489 | ||
138 | 2023.09.25 00:00 | buy | 53 | 0.10 | 158.083 | 0.000 | 0.000 | ||
139 | 2023.09.25 00:00 | modify | 53 | 0.10 | 158.083 | 156.883 | 159.283 | ||
140 | 2023.09.25 04:00 | buy | 54 | 0.10 | 158.016 | 0.000 | 0.000 | ||
141 | 2023.09.25 04:00 | modify | 54 | 0.10 | 158.016 | 156.816 | 159.216 | ||
142 | 2023.09.25 08:00 | buy | 55 | 0.10 | 157.917 | 0.000 | 0.000 | ||
143 | 2023.09.25 08:00 | modify | 55 | 0.10 | 157.917 | 156.717 | 159.117 | ||
144 | 2023.09.26 00:00 | close | 52 | 0.10 | 157.649 | 158.889 | 156.489 | -0.27 | 8726.94 |
145 | 2023.09.26 00:00 | sell | 56 | 0.10 | 157.619 | 0.000 | 0.000 | ||
146 | 2023.09.26 00:00 | modify | 56 | 0.10 | 157.619 | 158.819 | 156.419 | ||
147 | 2023.09.26 04:00 | close | 56 | 0.10 | 157.619 | 158.819 | 156.419 | 0.00 | 8726.94 |
148 | 2023.09.26 04:00 | sell | 57 | 0.10 | 157.589 | 0.000 | 0.000 | ||
149 | 2023.09.26 04:00 | modify | 57 | 0.10 | 157.589 | 158.789 | 156.389 | ||
150 | 2023.09.26 08:00 | close | 57 | 0.10 | 157.613 | 158.789 | 156.389 | -1.70 | 8725.24 |
151 | 2023.09.26 08:00 | sell | 58 | 0.10 | 157.583 | 0.000 | 0.000 | ||
152 | 2023.09.26 08:00 | modify | 58 | 0.10 | 157.583 | 158.783 | 156.383 | ||
153 | 2023.09.27 04:00 | close | 58 | 0.10 | 157.421 | 158.783 | 156.383 | 9.90 | 8735.14 |
154 | 2023.09.27 04:00 | sell | 59 | 0.10 | 157.391 | 0.000 | 0.000 | ||
155 | 2023.09.27 04:00 | modify | 59 | 0.10 | 157.391 | 158.591 | 156.191 | ||
156 | 2023.09.27 08:00 | close | 59 | 0.10 | 157.479 | 158.591 | 156.191 | -6.23 | 8728.91 |
157 | 2023.09.27 08:00 | sell | 60 | 0.10 | 157.449 | 0.000 | 0.000 | ||
158 | 2023.09.27 08:00 | modify | 60 | 0.10 | 157.449 | 158.649 | 156.249 | ||
159 | 2023.09.27 12:00 | close | 60 | 0.10 | 157.258 | 158.649 | 156.249 | 13.52 | 8742.43 |
160 | 2023.09.27 12:00 | sell | 61 | 0.10 | 157.228 | 0.000 | 0.000 | ||
161 | 2023.09.27 12:00 | modify | 61 | 0.10 | 157.228 | 158.428 | 156.028 | ||
162 | 2023.09.27 20:00 | s/l | 41 | 0.10 | 156.983 | 156.983 | 159.383 | -79.15 | 8663.28 |
163 | 2023.09.28 00:00 | s/l | 53 | 0.10 | 156.883 | 156.883 | 159.283 | -81.33 | 8581.96 |
164 | 2023.09.28 00:00 | close | 49 | 0.10 | 157.078 | 158.594 | 156.194 | 13.04 | 8594.99 |
165 | 2023.09.28 00:00 | sell | 62 | 0.10 | 157.048 | 0.000 | 0.000 | ||
166 | 2023.09.28 00:00 | modify | 62 | 0.10 | 157.048 | 158.248 | 155.848 | ||
167 | 2023.09.28 04:00 | close | 24 | 0.10 | 156.980 | 158.830 | 156.430 | 18.01 | 8613.00 |
168 | 2023.09.28 04:00 | sell | 63 | 0.10 | 156.950 | 0.000 | 0.000 | ||
169 | 2023.09.28 04:00 | modify | 63 | 0.10 | 156.950 | 158.150 | 155.750 | ||
170 | 2023.09.28 08:00 | s/l | 46 | 0.10 | 156.787 | 156.787 | 159.187 | -79.87 | 8533.14 |
171 | 2023.09.28 08:00 | s/l | 47 | 0.10 | 156.795 | 156.795 | 159.195 | -79.87 | 8453.27 |
172 | 2023.09.28 08:00 | s/l | 54 | 0.10 | 156.816 | 156.816 | 159.216 | -81.33 | 8371.95 |
173 | 2023.09.28 08:00 | s/l | 55 | 0.10 | 156.717 | 156.717 | 159.117 | -81.33 | 8290.62 |
174 | 2023.09.28 08:00 | close | 39 | 0.10 | 156.945 | 158.694 | 156.294 | 20.18 | 8310.80 |
175 | 2023.09.28 08:00 | sell | 64 | 0.10 | 156.915 | 0.000 | 0.000 | ||
176 | 2023.09.28 08:00 | modify | 64 | 0.10 | 156.915 | 158.115 | 155.715 | ||
177 | 2023.09.28 12:00 | close | 25 | 0.10 | 157.437 | 158.822 | 156.422 | -14.91 | 8295.89 |
178 | 2023.09.28 12:00 | sell | 65 | 0.10 | 157.407 | 0.000 | 0.000 | ||
179 | 2023.09.28 12:00 | modify | 65 | 0.10 | 157.407 | 158.607 | 156.207 | ||
180 | 2023.09.29 00:00 | buy | 66 | 0.10 | 157.756 | 0.000 | 0.000 | ||
181 | 2023.09.29 00:00 | modify | 66 | 0.10 | 157.756 | 156.556 | 158.956 | ||
182 | 2023.09.29 04:00 | s/l | 64 | 0.10 | 158.115 | 158.115 | 155.715 | -86.50 | 8209.40 |
183 | 2023.09.29 04:00 | buy | 67 | 0.10 | 158.009 | 0.000 | 0.000 | ||
184 | 2023.09.29 04:00 | modify | 67 | 0.10 | 158.009 | 156.809 | 159.209 | ||
185 | 2023.09.29 08:00 | buy | 68 | 0.10 | 157.819 | 0.000 | 0.000 | ||
186 | 2023.09.29 08:00 | modify | 68 | 0.10 | 157.819 | 156.619 | 159.019 | ||
187 | 2023.09.29 12:00 | s/l | 62 | 0.10 | 158.248 | 158.248 | 155.848 | -86.49 | 8122.91 |
188 | 2023.09.29 12:00 | s/l | 63 | 0.10 | 158.150 | 158.150 | 155.750 | -86.49 | 8036.43 |
189 | 2023.09.29 12:00 | buy | 69 | 0.10 | 158.135 | 0.000 | 0.000 | ||
190 | 2023.09.29 12:00 | modify | 69 | 0.10 | 158.135 | 156.935 | 159.335 | ||
191 | 2023.10.02 00:00 | buy | 70 | 0.10 | 157.989 | 0.000 | 0.000 | ||
192 | 2023.10.02 00:00 | modify | 70 | 0.10 | 157.989 | 156.789 | 159.189 | ||
193 | 2023.10.02 04:00 | buy | 71 | 0.10 | 158.339 | 0.000 | 0.000 | ||
194 | 2023.10.02 04:00 | modify | 71 | 0.10 | 158.339 | 157.139 | 159.539 | ||
195 | 2023.10.02 08:00 | s/l | 61 | 0.10 | 158.428 | 158.428 | 156.028 | -92.71 | 7943.72 |
196 | 2023.10.02 08:00 | buy | 72 | 0.10 | 158.345 | 0.000 | 0.000 | ||
197 | 2023.10.02 08:00 | modify | 72 | 0.10 | 158.345 | 157.145 | 159.545 | ||
198 | 2023.10.02 12:00 | buy | 73 | 0.10 | 157.724 | 0.000 | 0.000 | ||
199 | 2023.10.02 12:00 | modify | 73 | 0.10 | 157.724 | 156.524 | 158.924 | ||
200 | 2023.10.02 20:00 | s/l | 71 | 0.10 | 157.139 | 157.139 | 159.539 | -84.94 | 7858.78 |
201 | 2023.10.02 20:00 | s/l | 72 | 0.10 | 157.145 | 157.145 | 159.545 | -84.95 | 7773.83 |
202 | 2023.10.03 00:00 | s/l | 69 | 0.10 | 156.935 | 156.935 | 159.335 | -83.49 | 7690.34 |
203 | 2023.10.03 00:00 | sell | 74 | 0.10 | 157.050 | 0.000 | 0.000 | ||
204 | 2023.10.03 00:00 | modify | 74 | 0.10 | 157.050 | 158.250 | 155.850 | ||
205 | 2023.10.03 04:00 | s/l | 67 | 0.10 | 156.809 | 156.809 | 159.209 | -83.49 | 7606.85 |
206 | 2023.10.03 04:00 | s/l | 70 | 0.10 | 156.789 | 156.789 | 159.189 | -84.23 | 7522.62 |
207 | 2023.10.03 04:00 | sell | 75 | 0.10 | 156.878 | 0.000 | 0.000 | ||
208 | 2023.10.03 04:00 | modify | 75 | 0.10 | 156.878 | 158.078 | 155.678 | ||
209 | 2023.10.03 16:00 | t/p | 1 | 0.10 | 156.537 | 158.937 | 156.537 | 38.26 | 7560.88 |
210 | 2023.10.03 16:00 | t/p | 2 | 0.10 | 156.493 | 158.893 | 156.493 | 38.27 | 7599.16 |
211 | 2023.10.03 16:00 | t/p | 6 | 0.10 | 156.435 | 158.835 | 156.435 | 39.82 | 7638.97 |
212 | 2023.10.03 16:00 | t/p | 16 | 0.10 | 156.406 | 158.806 | 156.406 | 49.16 | 7688.13 |
213 | 2023.10.03 16:00 | t/p | 37 | 0.10 | 156.274 | 158.674 | 156.274 | 60.05 | 7748.18 |
214 | 2023.10.03 16:00 | t/p | 40 | 0.10 | 156.203 | 158.603 | 156.203 | 61.60 | 7809.78 |
215 | 2023.10.03 16:00 | s/l | 42 | 0.10 | 156.653 | 156.653 | 159.053 | -75.53 | 7734.25 |
216 | 2023.10.03 16:00 | s/l | 43 | 0.10 | 156.686 | 156.686 | 159.086 | -75.52 | 7658.74 |
217 | 2023.10.03 16:00 | t/p | 48 | 0.10 | 156.163 | 158.563 | 156.163 | 69.37 | 7728.11 |
218 | 2023.10.03 16:00 | s/l | 50 | 0.10 | 156.590 | 156.590 | 158.990 | -78.43 | 7649.69 |
219 | 2023.10.03 16:00 | s/l | 51 | 0.10 | 156.663 | 156.663 | 159.063 | -78.43 | 7571.26 |
220 | 2023.10.03 16:00 | t/p | 65 | 0.10 | 156.207 | 158.607 | 156.207 | 80.27 | 7651.53 |
221 | 2023.10.03 16:00 | s/l | 66 | 0.10 | 156.556 | 156.556 | 158.956 | -83.49 | 7568.04 |
222 | 2023.10.03 16:00 | s/l | 68 | 0.10 | 156.619 | 156.619 | 159.019 | -83.49 | 7484.55 |
223 | 2023.10.03 16:00 | s/l | 73 | 0.10 | 156.524 | 156.524 | 158.924 | -84.23 | 7400.33 |
224 | 2023.10.03 16:00 | t/p | 74 | 0.10 | 155.850 | 158.250 | 155.850 | 84.94 | 7485.27 |
225 | 2023.10.03 16:00 | t/p | 75 | 0.10 | 155.678 | 158.078 | 155.678 | 84.93 | 7570.20 |
226 | 2023.10.04 00:00 | sell | 76 | 0.10 | 156.166 | 0.000 | 0.000 | ||
227 | 2023.10.04 00:00 | modify | 76 | 0.10 | 156.166 | 157.366 | 154.966 | ||
228 | 2023.10.04 04:00 | sell | 77 | 0.10 | 156.136 | 0.000 | 0.000 | ||
229 | 2023.10.04 04:00 | modify | 77 | 0.10 | 156.136 | 157.336 | 154.936 | ||
230 | 2023.10.04 08:00 | sell | 78 | 0.10 | 156.051 | 0.000 | 0.000 | ||
231 | 2023.10.04 08:00 | modify | 78 | 0.10 | 156.051 | 157.251 | 154.851 | ||
232 | 2023.10.04 12:00 | sell | 79 | 0.10 | 156.420 | 0.000 | 0.000 | ||
233 | 2023.10.04 12:00 | modify | 79 | 0.10 | 156.420 | 157.620 | 155.220 | ||
234 | 2023.10.05 00:00 | sell | 80 | 0.10 | 156.532 | 0.000 | 0.000 | ||
235 | 2023.10.05 00:00 | modify | 80 | 0.10 | 156.532 | 157.732 | 155.332 | ||
236 | 2023.10.05 04:00 | sell | 81 | 0.10 | 156.314 | 0.000 | 0.000 | ||
237 | 2023.10.05 04:00 | modify | 81 | 0.10 | 156.314 | 157.514 | 155.114 | ||
238 | 2023.10.05 08:00 | sell | 82 | 0.10 | 156.634 | 0.000 | 0.000 | ||
239 | 2023.10.05 08:00 | modify | 82 | 0.10 | 156.634 | 157.834 | 155.434 | ||
240 | 2023.10.05 12:00 | sell | 83 | 0.10 | 156.615 | 0.000 | 0.000 | ||
241 | 2023.10.05 12:00 | modify | 83 | 0.10 | 156.615 | 157.815 | 155.415 | ||
242 | 2023.10.06 00:00 | sell | 84 | 0.10 | 156.583 | 0.000 | 0.000 | ||
243 | 2023.10.06 00:00 | modify | 84 | 0.10 | 156.583 | 157.783 | 155.383 | ||
244 | 2023.10.06 04:00 | sell | 85 | 0.10 | 156.761 | 0.000 | 0.000 | ||
245 | 2023.10.06 04:00 | modify | 85 | 0.10 | 156.761 | 157.961 | 155.561 | ||
246 | 2023.10.06 08:00 | buy | 86 | 0.10 | 157.107 | 0.000 | 0.000 | ||
247 | 2023.10.06 08:00 | modify | 86 | 0.10 | 157.107 | 155.907 | 158.307 | ||
248 | 2023.10.06 12:00 | s/l | 76 | 0.10 | 157.366 | 157.366 | 154.966 | -91.15 | 7479.04 |
249 | 2023.10.06 12:00 | s/l | 77 | 0.10 | 157.336 | 157.336 | 154.936 | -91.16 | 7387.88 |
250 | 2023.10.06 12:00 | s/l | 78 | 0.10 | 157.251 | 157.251 | 154.851 | -91.15 | 7296.73 |
251 | 2023.10.06 12:00 | s/l | 81 | 0.10 | 157.514 | 157.514 | 155.114 | -86.50 | 7210.23 |
252 | 2023.10.06 12:00 | buy | 87 | 0.10 | 157.517 | 0.000 | 0.000 | ||
253 | 2023.10.06 12:00 | modify | 87 | 0.10 | 157.517 | 156.317 | 158.717 | ||
254 | 2023.10.06 16:00 | s/l | 79 | 0.10 | 157.620 | 157.620 | 155.220 | -91.15 | 7119.08 |
255 | 2023.10.06 16:00 | s/l | 80 | 0.10 | 157.732 | 157.732 | 155.332 | -86.50 | 7032.59 |
256 | 2023.10.06 16:00 | s/l | 82 | 0.10 | 157.834 | 157.834 | 155.434 | -86.50 | 6946.09 |
257 | 2023.10.06 16:00 | s/l | 83 | 0.10 | 157.815 | 157.815 | 155.415 | -86.49 | 6859.61 |
258 | 2023.10.06 16:00 | s/l | 84 | 0.10 | 157.783 | 157.783 | 155.383 | -84.94 | 6774.67 |
259 | 2023.10.06 16:00 | s/l | 85 | 0.10 | 157.961 | 157.961 | 155.561 | -84.94 | 6689.73 |
260 | 2023.10.09 00:00 | buy | 88 | 0.10 | 157.622 | 0.000 | 0.000 | ||
261 | 2023.10.09 00:00 | modify | 88 | 0.10 | 157.622 | 156.422 | 158.822 | ||
262 | 2023.10.09 04:00 | buy | 89 | 0.10 | 157.420 | 0.000 | 0.000 | ||
263 | 2023.10.09 04:00 | modify | 89 | 0.10 | 157.420 | 156.220 | 158.620 | ||
264 | 2023.10.10 04:00 | buy | 90 | 0.10 | 157.106 | 0.000 | 0.000 | ||
265 | 2023.10.10 04:00 | modify | 90 | 0.10 | 157.106 | 155.906 | 158.306 | ||
266 | 2023.10.10 08:00 | buy | 91 | 0.10 | 157.504 | 0.000 | 0.000 | ||
267 | 2023.10.10 08:00 | modify | 91 | 0.10 | 157.504 | 156.304 | 158.704 | ||
268 | 2023.10.10 12:00 | buy | 92 | 0.10 | 157.676 | 0.000 | 0.000 | ||
269 | 2023.10.10 12:00 | modify | 92 | 0.10 | 157.676 | 156.476 | 158.876 | ||
270 | 2023.10.11 00:00 | buy | 93 | 0.10 | 157.635 | 0.000 | 0.000 | ||
271 | 2023.10.11 00:00 | modify | 93 | 0.10 | 157.635 | 156.435 | 158.835 | ||
272 | 2023.10.11 04:00 | buy | 94 | 0.10 | 157.843 | 0.000 | 0.000 | ||
273 | 2023.10.11 04:00 | modify | 94 | 0.10 | 157.843 | 156.643 | 159.043 | ||
274 | 2023.10.11 08:00 | buy | 95 | 0.10 | 157.713 | 0.000 | 0.000 | ||
275 | 2023.10.11 08:00 | modify | 95 | 0.10 | 157.713 | 156.513 | 158.913 | ||
276 | 2023.10.11 12:00 | buy | 96 | 0.10 | 157.848 | 0.000 | 0.000 | ||
277 | 2023.10.11 12:00 | modify | 96 | 0.10 | 157.848 | 156.648 | 159.048 | ||
278 | 2023.10.11 16:00 | t/p | 86 | 0.10 | 158.307 | 155.907 | 158.307 | 87.12 | 6776.85 |
279 | 2023.10.11 16:00 | t/p | 90 | 0.10 | 158.306 | 155.906 | 158.306 | 85.67 | 6862.52 |
280 | 2023.10.12 00:00 | buy | 97 | 0.10 | 158.354 | 0.000 | 0.000 | ||
281 | 2023.10.12 00:00 | modify | 97 | 0.10 | 158.354 | 157.154 | 159.554 | ||
282 | 2023.10.12 04:00 | buy | 98 | 0.10 | 158.532 | 0.000 | 0.000 | ||
283 | 2023.10.12 04:00 | modify | 98 | 0.10 | 158.532 | 157.332 | 159.732 | ||
284 | 2023.10.12 08:00 | buy | 99 | 0.10 | 158.456 | 0.000 | 0.000 | ||
285 | 2023.10.12 08:00 | modify | 99 | 0.10 | 158.456 | 157.256 | 159.656 | ||
286 | 2023.10.12 12:00 | close | 89 | 0.10 | 158.383 | 156.220 | 158.620 | 71.79 | 6934.32 |
287 | 2023.10.12 12:00 | buy | 100 | 0.10 | 158.413 | 0.000 | 0.000 | ||
288 | 2023.10.12 12:00 | modify | 100 | 0.10 | 158.413 | 157.213 | 159.613 | ||
289 | 2023.10.13 00:00 | close | 87 | 0.10 | 157.809 | 156.317 | 158.717 | 25.74 | 6960.06 |
290 | 2023.10.13 00:00 | buy | 101 | 0.10 | 157.839 | 0.000 | 0.000 | ||
291 | 2023.10.13 00:00 | modify | 101 | 0.10 | 157.839 | 156.639 | 159.039 | ||
292 | 2023.10.13 04:00 | close | 91 | 0.10 | 157.930 | 156.304 | 158.704 | 33.78 | 6993.85 |
293 | 2023.10.13 04:00 | buy | 102 | 0.10 | 157.960 | 0.000 | 0.000 | ||
294 | 2023.10.13 04:00 | modify | 102 | 0.10 | 157.960 | 156.760 | 159.160 | ||
295 | 2023.10.13 08:00 | close | 88 | 0.10 | 157.908 | 156.422 | 158.822 | 24.59 | 7018.44 |
296 | 2023.10.13 08:00 | buy | 103 | 0.10 | 157.938 | 0.000 | 0.000 | ||
297 | 2023.10.13 08:00 | modify | 103 | 0.10 | 157.938 | 156.738 | 159.138 | ||
298 | 2023.10.13 12:00 | s/l | 98 | 0.10 | 157.332 | 157.332 | 159.732 | -84.22 | 6934.22 |
299 | 2023.10.13 16:00 | s/l | 97 | 0.10 | 157.154 | 157.154 | 159.554 | -84.22 | 6850.01 |
300 | 2023.10.13 16:00 | s/l | 99 | 0.10 | 157.256 | 157.256 | 159.656 | -84.22 | 6765.79 |
301 | 2023.10.13 16:00 | s/l | 100 | 0.10 | 157.213 | 157.213 | 159.613 | -84.23 | 6681.57 |
302 | 2023.10.16 00:00 | sell | 104 | 0.10 | 157.366 | 0.000 | 0.000 | ||
303 | 2023.10.16 00:00 | modify | 104 | 0.10 | 157.366 | 158.566 | 156.166 | ||
304 | 2023.10.16 04:00 | sell | 105 | 0.10 | 157.298 | 0.000 | 0.000 | ||
305 | 2023.10.16 04:00 | modify | 105 | 0.10 | 157.298 | 158.498 | 156.098 | ||
306 | 2023.10.16 08:00 | sell | 106 | 0.10 | 157.554 | 0.000 | 0.000 | ||
307 | 2023.10.16 08:00 | modify | 106 | 0.10 | 157.554 | 158.754 | 156.354 | ||
308 | 2023.10.16 12:00 | sell | 107 | 0.10 | 157.527 | 0.000 | 0.000 | ||
309 | 2023.10.16 12:00 | modify | 107 | 0.10 | 157.527 | 158.727 | 156.327 | ||
310 | 2023.10.17 16:00 | s/l | 104 | 0.10 | 158.566 | 158.566 | 156.166 | -86.50 | 6595.07 |
311 | 2023.10.17 16:00 | s/l | 105 | 0.10 | 158.498 | 158.498 | 156.098 | -86.50 | 6508.58 |
312 | 2023.10.18 00:00 | buy | 108 | 0.10 | 158.364 | 0.000 | 0.000 | ||
313 | 2023.10.18 00:00 | modify | 108 | 0.10 | 158.364 | 157.164 | 159.564 | ||
314 | 2023.10.18 04:00 | buy | 109 | 0.10 | 158.305 | 0.000 | 0.000 | ||
315 | 2023.10.18 04:00 | modify | 109 | 0.10 | 158.305 | 157.105 | 159.505 | ||
316 | 2023.10.18 08:00 | buy | 110 | 0.10 | 158.437 | 0.000 | 0.000 | ||
317 | 2023.10.18 08:00 | modify | 110 | 0.10 | 158.437 | 157.237 | 159.637 | ||
318 | 2023.10.18 12:00 | buy | 111 | 0.10 | 158.099 | 0.000 | 0.000 | ||
319 | 2023.10.18 12:00 | modify | 111 | 0.10 | 158.099 | 156.899 | 159.299 | ||
320 | 2023.10.19 12:00 | close | 93 | 0.10 | 158.215 | 156.435 | 158.835 | 48.30 | 6556.88 |
321 | 2023.10.19 12:00 | buy | 112 | 0.10 | 158.245 | 0.000 | 0.000 | ||
322 | 2023.10.19 12:00 | modify | 112 | 0.10 | 158.245 | 157.045 | 159.445 | ||
323 | 2023.10.19 20:00 | t/p | 92 | 0.10 | 158.876 | 156.476 | 158.876 | 92.91 | 6649.79 |
324 | 2023.10.19 20:00 | t/p | 95 | 0.10 | 158.913 | 156.513 | 158.913 | 92.19 | 6741.98 |
325 | 2023.10.19 20:00 | s/l | 106 | 0.10 | 158.754 | 158.754 | 156.354 | -92.72 | 6649.26 |
326 | 2023.10.19 20:00 | s/l | 107 | 0.10 | 158.727 | 158.727 | 156.327 | -92.71 | 6556.55 |
327 | 2023.10.20 00:00 | buy | 113 | 0.10 | 158.618 | 0.000 | 0.000 | ||
328 | 2023.10.20 00:00 | modify | 113 | 0.10 | 158.618 | 157.418 | 159.818 | ||
329 | 2023.10.20 04:00 | buy | 114 | 0.10 | 158.507 | 0.000 | 0.000 | ||
330 | 2023.10.20 04:00 | modify | 114 | 0.10 | 158.507 | 157.307 | 159.707 | ||
331 | 2023.10.20 08:00 | close | 94 | 0.10 | 158.522 | 156.643 | 159.043 | 56.04 | 6612.60 |
332 | 2023.10.20 08:00 | buy | 115 | 0.10 | 158.552 | 0.000 | 0.000 | ||
333 | 2023.10.20 08:00 | modify | 115 | 0.10 | 158.552 | 157.352 | 159.752 | ||
334 | 2023.10.20 12:00 | close | 96 | 0.10 | 158.801 | 156.648 | 159.048 | 75.44 | 6688.04 |
335 | 2023.10.20 12:00 | buy | 116 | 0.10 | 158.831 | 0.000 | 0.000 | ||
336 | 2023.10.20 12:00 | modify | 116 | 0.10 | 158.831 | 157.631 | 160.031 | ||
337 | 2023.10.23 00:00 | close | 101 | 0.10 | 158.720 | 156.639 | 159.039 | 68.16 | 6756.20 |
338 | 2023.10.23 00:00 | buy | 117 | 0.10 | 158.750 | 0.000 | 0.000 | ||
339 | 2023.10.23 00:00 | modify | 117 | 0.10 | 158.750 | 157.550 | 159.950 | ||
340 | 2023.10.23 04:00 | close | 103 | 0.10 | 158.557 | 156.738 | 159.138 | 49.61 | 6805.81 |
341 | 2023.10.23 04:00 | buy | 118 | 0.10 | 158.587 | 0.000 | 0.000 | ||
342 | 2023.10.23 04:00 | modify | 118 | 0.10 | 158.587 | 157.387 | 159.787 | ||
343 | 2023.10.23 08:00 | close | 102 | 0.10 | 158.854 | 156.760 | 159.160 | 69.09 | 6874.90 |
344 | 2023.10.23 08:00 | buy | 119 | 0.10 | 158.884 | 0.000 | 0.000 | ||
345 | 2023.10.23 08:00 | modify | 119 | 0.10 | 158.884 | 157.684 | 160.084 | ||
346 | 2023.10.23 12:00 | close | 111 | 0.10 | 158.954 | 156.899 | 159.299 | 64.15 | 6939.05 |
347 | 2023.10.23 12:00 | buy | 120 | 0.10 | 158.984 | 0.000 | 0.000 | ||
348 | 2023.10.23 12:00 | modify | 120 | 0.10 | 158.984 | 157.784 | 160.184 | ||
349 | 2023.10.23 16:00 | t/p | 112 | 0.10 | 159.445 | 157.045 | 159.445 | 86.39 | 7025.44 |
350 | 2023.10.23 20:00 | t/p | 108 | 0.10 | 159.564 | 157.164 | 159.564 | 88.57 | 7114.02 |
351 | 2023.10.23 20:00 | t/p | 109 | 0.10 | 159.505 | 157.105 | 159.505 | 88.57 | 7202.59 |
352 | 2023.10.23 20:00 | t/p | 110 | 0.10 | 159.637 | 157.237 | 159.637 | 88.56 | 7291.16 |
353 | 2023.10.23 20:00 | t/p | 114 | 0.10 | 159.707 | 157.307 | 159.707 | 85.67 | 7376.83 |
354 | 2023.10.23 20:00 | t/p | 115 | 0.10 | 159.752 | 157.352 | 159.752 | 85.67 | 7462.51 |
355 | 2023.10.24 00:00 | t/p | 118 | 0.10 | 159.787 | 157.387 | 159.787 | 85.66 | 7548.17 |
356 | 2023.10.24 00:00 | buy | 121 | 0.10 | 159.834 | 0.000 | 0.000 | ||
357 | 2023.10.24 00:00 | modify | 121 | 0.10 | 159.834 | 158.634 | 161.034 | ||
358 | 2023.10.24 04:00 | t/p | 113 | 0.10 | 159.818 | 157.418 | 159.818 | 86.40 | 7634.57 |
359 | 2023.10.24 04:00 | buy | 122 | 0.10 | 159.849 | 0.000 | 0.000 | ||
360 | 2023.10.24 04:00 | modify | 122 | 0.10 | 159.849 | 158.649 | 161.049 | ||
361 | 2023.10.24 08:00 | buy | 123 | 0.10 | 159.423 | 0.000 | 0.000 | ||
362 | 2023.10.24 08:00 | modify | 123 | 0.10 | 159.423 | 158.223 | 160.623 | ||
363 | 2023.10.24 12:00 | buy | 124 | 0.10 | 159.296 | 0.000 | 0.000 | ||
364 | 2023.10.24 12:00 | modify | 124 | 0.10 | 159.296 | 158.096 | 160.496 | ||
365 | 2023.10.24 16:00 | s/l | 122 | 0.10 | 158.649 | 158.649 | 161.049 | -84.94 | 7549.63 |
366 | 2023.10.24 20:00 | s/l | 121 | 0.10 | 158.634 | 158.634 | 161.034 | -84.95 | 7464.68 |
367 | 2023.10.25 00:00 | buy | 125 | 0.10 | 158.800 | 0.000 | 0.000 | ||
368 | 2023.10.25 00:00 | modify | 125 | 0.10 | 158.800 | 157.600 | 160.000 | ||
369 | 2023.10.25 04:00 | buy | 126 | 0.10 | 158.894 | 0.000 | 0.000 | ||
370 | 2023.10.25 04:00 | modify | 126 | 0.10 | 158.894 | 157.694 | 160.094 | ||
371 | 2023.10.25 08:00 | buy | 127 | 0.10 | 158.732 | 0.000 | 0.000 | ||
372 | 2023.10.25 08:00 | modify | 127 | 0.10 | 158.732 | 157.532 | 159.932 | ||
373 | 2023.10.25 12:00 | sell | 128 | 0.10 | 158.513 | 0.000 | 0.000 | ||
374 | 2023.10.25 12:00 | modify | 128 | 0.10 | 158.513 | 159.713 | 157.313 | ||
375 | 2023.10.26 00:00 | sell | 129 | 0.10 | 158.592 | 0.000 | 0.000 | ||
376 | 2023.10.26 00:00 | modify | 129 | 0.10 | 158.592 | 159.792 | 157.392 | ||
377 | 2023.10.26 04:00 | sell | 130 | 0.10 | 158.644 | 0.000 | 0.000 | ||
378 | 2023.10.26 04:00 | modify | 130 | 0.10 | 158.644 | 159.844 | 157.444 | ||
379 | 2023.10.26 08:00 | s/l | 123 | 0.10 | 158.223 | 158.223 | 160.623 | -82.05 | 7382.63 |
380 | 2023.10.26 08:00 | s/l | 124 | 0.10 | 158.096 | 158.096 | 160.496 | -82.05 | 7300.58 |
381 | 2023.10.26 08:00 | buy | 131 | 0.10 | 158.751 | 0.000 | 0.000 | ||
382 | 2023.10.26 08:00 | modify | 131 | 0.10 | 158.751 | 157.551 | 159.951 | ||
383 | 2023.10.26 12:00 | sell | 132 | 0.10 | 158.491 | 0.000 | 0.000 | ||
384 | 2023.10.26 12:00 | modify | 132 | 0.10 | 158.491 | 159.691 | 157.291 | ||
385 | 2023.10.27 04:00 | sell | 133 | 0.10 | 158.690 | 0.000 | 0.000 | ||
386 | 2023.10.27 04:00 | modify | 133 | 0.10 | 158.690 | 159.890 | 157.490 | ||
387 | 2023.10.27 08:00 | sell | 134 | 0.10 | 158.535 | 0.000 | 0.000 | ||
388 | 2023.10.27 08:00 | modify | 134 | 0.10 | 158.535 | 159.735 | 157.335 | ||
389 | 2023.10.27 12:00 | sell | 135 | 0.10 | 158.143 | 0.000 | 0.000 | ||
390 | 2023.10.27 12:00 | modify | 135 | 0.10 | 158.143 | 159.343 | 156.943 | ||
391 | 2023.10.30 00:00 | sell | 136 | 0.10 | 158.146 | 0.000 | 0.000 | ||
392 | 2023.10.30 00:00 | modify | 136 | 0.10 | 158.146 | 159.346 | 156.946 | ||
393 | 2023.10.30 04:00 | sell | 137 | 0.10 | 157.963 | 0.000 | 0.000 | ||
394 | 2023.10.30 04:00 | modify | 137 | 0.10 | 157.963 | 159.163 | 156.763 | ||
395 | 2023.10.30 08:00 | s/l | 120 | 0.10 | 157.784 | 157.784 | 160.184 | -79.88 | 7220.70 |
396 | 2023.10.30 08:00 | sell | 138 | 0.10 | 157.843 | 0.000 | 0.000 | ||
397 | 2023.10.30 08:00 | modify | 138 | 0.10 | 157.843 | 159.043 | 156.643 | ||
398 | 2023.10.30 12:00 | sell | 139 | 0.10 | 158.515 | 0.000 | 0.000 | ||
399 | 2023.10.30 12:00 | modify | 139 | 0.10 | 158.515 | 159.715 | 157.315 | ||
400 | 2023.10.31 00:00 | sell | 140 | 0.10 | 158.252 | 0.000 | 0.000 | ||
401 | 2023.10.31 00:00 | modify | 140 | 0.10 | 158.252 | 159.452 | 157.052 | ||
402 | 2023.10.31 04:00 | s/l | 138 | 0.10 | 159.043 | 159.043 | 156.643 | -86.49 | 7134.22 |
403 | 2023.10.31 04:00 | buy | 141 | 0.10 | 158.831 | 0.000 | 0.000 | ||
404 | 2023.10.31 04:00 | modify | 141 | 0.10 | 158.831 | 157.631 | 160.031 | ||
405 | 2023.10.31 08:00 | s/l | 132 | 0.10 | 159.691 | 159.691 | 157.291 | -89.61 | 7044.61 |
406 | 2023.10.31 08:00 | s/l | 135 | 0.10 | 159.343 | 159.343 | 156.943 | -88.05 | 6956.56 |
407 | 2023.10.31 08:00 | s/l | 136 | 0.10 | 159.346 | 159.346 | 156.946 | -86.50 | 6870.06 |
408 | 2023.10.31 08:00 | s/l | 137 | 0.10 | 159.163 | 159.163 | 156.763 | -86.50 | 6783.57 |
409 | 2023.10.31 08:00 | s/l | 140 | 0.10 | 159.452 | 159.452 | 157.052 | -84.94 | 6698.63 |
410 | 2023.10.31 08:00 | buy | 142 | 0.10 | 159.645 | 0.000 | 0.000 | ||
411 | 2023.10.31 08:00 | modify | 142 | 0.10 | 159.645 | 158.445 | 160.845 | ||
412 | 2023.10.31 12:00 | t/p | 116 | 0.10 | 160.031 | 157.631 | 160.031 | 91.46 | 6790.09 |
413 | 2023.10.31 12:00 | t/p | 117 | 0.10 | 159.950 | 157.550 | 159.950 | 90.74 | 6880.83 |
414 | 2023.10.31 12:00 | t/p | 119 | 0.10 | 160.084 | 157.684 | 160.084 | 90.75 | 6971.58 |
415 | 2023.10.31 12:00 | t/p | 125 | 0.10 | 160.000 | 157.600 | 160.000 | 89.30 | 7060.88 |
416 | 2023.10.31 12:00 | t/p | 126 | 0.10 | 160.094 | 157.694 | 160.094 | 89.29 | 7150.17 |
417 | 2023.10.31 12:00 | t/p | 127 | 0.10 | 159.932 | 157.532 | 159.932 | 89.30 | 7239.47 |
418 | 2023.10.31 12:00 | s/l | 128 | 0.10 | 159.713 | 159.713 | 157.313 | -94.26 | 7145.21 |
419 | 2023.10.31 12:00 | s/l | 129 | 0.10 | 159.792 | 159.792 | 157.392 | -89.61 | 7055.60 |
420 | 2023.10.31 12:00 | s/l | 130 | 0.10 | 159.844 | 159.844 | 157.444 | -89.61 | 6965.99 |
421 | 2023.10.31 12:00 | t/p | 131 | 0.10 | 159.951 | 157.551 | 159.951 | 87.11 | 7053.11 |
422 | 2023.10.31 12:00 | s/l | 133 | 0.10 | 159.890 | 159.890 | 157.490 | -88.04 | 6965.07 |
423 | 2023.10.31 12:00 | s/l | 134 | 0.10 | 159.735 | 159.735 | 157.335 | -88.04 | 6877.03 |
424 | 2023.10.31 12:00 | s/l | 139 | 0.10 | 159.715 | 159.715 | 157.315 | -86.50 | 6790.53 |
425 | 2023.10.31 12:00 | t/p | 141 | 0.10 | 160.031 | 157.631 | 160.031 | 84.94 | 6875.47 |
426 | 2023.10.31 12:00 | t/p | 142 | 0.10 | 160.845 | 158.445 | 160.845 | 84.95 | 6960.42 |
427 | 2023.10.31 12:00 | buy | 143 | 0.10 | 160.645 | 0.000 | 0.000 | ||
428 | 2023.10.31 12:00 | modify | 143 | 0.10 | 160.645 | 159.445 | 161.845 | ||
429 | 2023.11.01 00:00 | buy | 144 | 0.10 | 160.115 | 0.000 | 0.000 | ||
430 | 2023.11.01 00:00 | modify | 144 | 0.10 | 160.115 | 158.915 | 161.315 | ||
431 | 2023.11.01 04:00 | buy | 145 | 0.10 | 159.916 | 0.000 | 0.000 | ||
432 | 2023.11.01 04:00 | modify | 145 | 0.10 | 159.916 | 158.716 | 161.116 | ||
433 | 2023.11.01 08:00 | buy | 146 | 0.10 | 159.968 | 0.000 | 0.000 | ||
434 | 2023.11.01 08:00 | modify | 146 | 0.10 | 159.968 | 158.768 | 161.168 | ||
435 | 2023.11.01 12:00 | s/l | 143 | 0.10 | 159.445 | 159.445 | 161.845 | -84.23 | 6876.19 |
436 | 2023.11.01 12:00 | buy | 147 | 0.10 | 159.489 | 0.000 | 0.000 | ||
437 | 2023.11.01 12:00 | modify | 147 | 0.10 | 159.489 | 158.289 | 160.689 | ||
438 | 2023.11.02 00:00 | buy | 148 | 0.10 | 159.442 | 0.000 | 0.000 | ||
439 | 2023.11.02 00:00 | modify | 148 | 0.10 | 159.442 | 158.242 | 160.642 | ||
440 | 2023.11.02 04:00 | buy | 149 | 0.10 | 159.402 | 0.000 | 0.000 | ||
441 | 2023.11.02 04:00 | modify | 149 | 0.10 | 159.402 | 158.202 | 160.602 | ||
442 | 2023.11.02 08:00 | buy | 150 | 0.10 | 159.489 | 0.000 | 0.000 | ||
443 | 2023.11.02 08:00 | modify | 150 | 0.10 | 159.489 | 158.289 | 160.689 | ||
444 | 2023.11.02 12:00 | buy | 151 | 0.10 | 159.921 | 0.000 | 0.000 | ||
445 | 2023.11.02 12:00 | modify | 151 | 0.10 | 159.921 | 158.721 | 161.121 | ||
446 | 2023.11.03 00:00 | buy | 152 | 0.10 | 159.786 | 0.000 | 0.000 | ||
447 | 2023.11.03 00:00 | modify | 152 | 0.10 | 159.786 | 158.586 | 160.986 | ||
448 | 2023.11.03 04:00 | buy | 153 | 0.10 | 159.775 | 0.000 | 0.000 | ||
449 | 2023.11.03 04:00 | modify | 153 | 0.10 | 159.775 | 158.575 | 160.975 | ||
450 | 2023.11.03 08:00 | buy | 154 | 0.10 | 159.829 | 0.000 | 0.000 | ||
451 | 2023.11.03 08:00 | modify | 154 | 0.10 | 159.829 | 158.629 | 161.029 | ||
452 | 2023.11.03 12:00 | buy | 155 | 0.10 | 159.922 | 0.000 | 0.000 | ||
453 | 2023.11.03 12:00 | modify | 155 | 0.10 | 159.922 | 158.722 | 161.122 | ||
454 | 2023.11.06 00:00 | close | 149 | 0.10 | 160.384 | 158.202 | 160.602 | 70.96 | 6947.15 |
455 | 2023.11.06 00:00 | buy | 156 | 0.10 | 160.414 | 0.000 | 0.000 | ||
456 | 2023.11.06 00:00 | modify | 156 | 0.10 | 160.414 | 159.214 | 161.614 | ||
457 | 2023.11.06 04:00 | close | 148 | 0.10 | 160.555 | 158.242 | 160.642 | 80.24 | 7027.39 |
458 | 2023.11.06 04:00 | buy | 157 | 0.10 | 160.585 | 0.000 | 0.000 | ||
459 | 2023.11.06 04:00 | modify | 157 | 0.10 | 160.585 | 159.385 | 161.785 | ||
460 | 2023.11.06 08:00 | t/p | 147 | 0.10 | 160.689 | 158.289 | 160.689 | 88.56 | 7115.96 |
461 | 2023.11.06 08:00 | t/p | 150 | 0.10 | 160.689 | 158.289 | 160.689 | 86.39 | 7202.35 |
462 | 2023.11.06 08:00 | buy | 158 | 0.10 | 160.731 | 0.000 | 0.000 | ||
463 | 2023.11.06 08:00 | modify | 158 | 0.10 | 160.731 | 159.531 | 161.931 | ||
464 | 2023.11.06 12:00 | buy | 159 | 0.10 | 160.895 | 0.000 | 0.000 | ||
465 | 2023.11.06 12:00 | modify | 159 | 0.10 | 160.895 | 159.695 | 162.095 | ||
466 | 2023.11.06 16:00 | t/p | 153 | 0.10 | 160.975 | 158.575 | 160.975 | 85.67 | 7288.02 |
467 | 2023.11.07 00:00 | buy | 160 | 0.10 | 160.790 | 0.000 | 0.000 | ||
468 | 2023.11.07 00:00 | modify | 160 | 0.10 | 160.790 | 159.590 | 161.990 | ||
469 | 2023.11.07 04:00 | close | 152 | 0.10 | 160.843 | 158.586 | 160.986 | 76.27 | 7364.29 |
470 | 2023.11.07 04:00 | buy | 161 | 0.10 | 160.873 | 0.000 | 0.000 | ||
471 | 2023.11.07 04:00 | modify | 161 | 0.10 | 160.873 | 159.673 | 162.073 | ||
472 | 2023.11.07 08:00 | close | 154 | 0.10 | 160.969 | 158.629 | 161.029 | 82.14 | 7446.43 |
473 | 2023.11.07 08:00 | buy | 162 | 0.10 | 160.999 | 0.000 | 0.000 | ||
474 | 2023.11.07 08:00 | modify | 162 | 0.10 | 160.999 | 159.799 | 162.199 | ||
475 | 2023.11.07 12:00 | close | 145 | 0.10 | 160.536 | 158.716 | 161.116 | 48.24 | 7494.67 |
476 | 2023.11.07 12:00 | buy | 163 | 0.10 | 160.566 | 0.000 | 0.000 | ||
477 | 2023.11.07 12:00 | modify | 163 | 0.10 | 160.566 | 159.366 | 161.766 | ||
478 | 2023.11.08 00:00 | close | 151 | 0.10 | 160.855 | 158.721 | 161.121 | 69.01 | 7563.68 |
479 | 2023.11.08 00:00 | buy | 164 | 0.10 | 160.885 | 0.000 | 0.000 | ||
480 | 2023.11.08 00:00 | modify | 164 | 0.10 | 160.885 | 159.685 | 162.085 | ||
481 | 2023.11.08 04:00 | close | 155 | 0.10 | 160.873 | 158.722 | 161.122 | 69.49 | 7633.18 |
482 | 2023.11.08 04:00 | buy | 165 | 0.10 | 160.903 | 0.000 | 0.000 | ||
483 | 2023.11.08 04:00 | modify | 165 | 0.10 | 160.903 | 159.703 | 162.103 | ||
484 | 2023.11.08 08:00 | close | 146 | 0.10 | 160.928 | 158.768 | 161.168 | 73.02 | 7706.20 |
485 | 2023.11.08 08:00 | buy | 166 | 0.10 | 160.958 | 0.000 | 0.000 | ||
486 | 2023.11.08 08:00 | modify | 166 | 0.10 | 160.958 | 159.758 | 162.158 | ||
487 | 2023.11.08 12:00 | close | 144 | 0.10 | 160.945 | 158.915 | 161.315 | 63.83 | 7770.04 |
488 | 2023.11.08 12:00 | buy | 167 | 0.10 | 160.975 | 0.000 | 0.000 | ||
489 | 2023.11.08 12:00 | modify | 167 | 0.10 | 160.975 | 159.775 | 162.175 | ||
490 | 2023.11.08 20:00 | t/p | 156 | 0.10 | 161.614 | 159.214 | 161.614 | 86.39 | 7856.43 |
491 | 2023.11.09 00:00 | buy | 168 | 0.10 | 161.607 | 0.000 | 0.000 | ||
492 | 2023.11.09 00:00 | modify | 168 | 0.10 | 161.607 | 160.407 | 162.807 | ||
493 | 2023.11.09 04:00 | close | 163 | 0.10 | 161.623 | 159.366 | 161.766 | 77.72 | 7934.15 |
494 | 2023.11.09 04:00 | buy | 169 | 0.10 | 161.653 | 0.000 | 0.000 | ||
495 | 2023.11.09 04:00 | modify | 169 | 0.10 | 161.653 | 160.453 | 162.853 | ||
496 | 2023.11.09 08:00 | close | 157 | 0.10 | 161.556 | 159.385 | 161.785 | 72.36 | 8006.51 |
497 | 2023.11.09 08:00 | buy | 170 | 0.10 | 161.586 | 0.000 | 0.000 | ||
498 | 2023.11.09 08:00 | modify | 170 | 0.10 | 161.586 | 160.386 | 162.786 | ||
499 | 2023.11.09 12:00 | close | 158 | 0.10 | 161.539 | 159.531 | 161.931 | 60.81 | 8067.32 |
500 | 2023.11.09 12:00 | buy | 171 | 0.10 | 161.569 | 0.000 | 0.000 | ||
501 | 2023.11.09 12:00 | modify | 171 | 0.10 | 161.569 | 160.369 | 162.769 | ||
502 | 2023.11.10 00:00 | close | 160 | 0.10 | 161.434 | 159.590 | 161.990 | 49.21 | 8116.54 |
503 | 2023.11.10 00:00 | buy | 172 | 0.10 | 161.464 | 0.000 | 0.000 | ||
504 | 2023.11.10 00:00 | modify | 172 | 0.10 | 161.464 | 160.264 | 162.664 | ||
505 | 2023.11.10 04:00 | close | 161 | 0.10 | 161.461 | 159.673 | 162.073 | 45.24 | 8161.78 |
506 | 2023.11.10 04:00 | buy | 173 | 0.10 | 161.491 | 0.000 | 0.000 | ||
507 | 2023.11.10 04:00 | modify | 173 | 0.10 | 161.491 | 160.291 | 162.691 | ||
508 | 2023.11.10 08:00 | close | 159 | 0.10 | 161.409 | 159.695 | 162.095 | 40.73 | 8202.51 |
509 | 2023.11.10 08:00 | buy | 174 | 0.10 | 161.439 | 0.000 | 0.000 | ||
510 | 2023.11.10 08:00 | modify | 174 | 0.10 | 161.439 | 160.239 | 162.639 | ||
511 | 2023.11.10 12:00 | close | 164 | 0.10 | 161.729 | 159.685 | 162.085 | 62.64 | 8265.15 |
512 | 2023.11.10 12:00 | buy | 175 | 0.10 | 161.759 | 0.000 | 0.000 | ||
513 | 2023.11.10 12:00 | modify | 175 | 0.10 | 161.759 | 160.559 | 162.959 | ||
514 | 2023.11.13 00:00 | close | 165 | 0.10 | 161.918 | 159.703 | 162.103 | 75.47 | 8340.63 |
515 | 2023.11.13 00:00 | buy | 176 | 0.10 | 161.948 | 0.000 | 0.000 | ||
516 | 2023.11.13 00:00 | modify | 176 | 0.10 | 161.948 | 160.748 | 163.148 | ||
517 | 2023.11.13 04:00 | close | 166 | 0.10 | 162.066 | 159.758 | 162.158 | 82.05 | 8422.68 |
518 | 2023.11.13 04:00 | buy | 177 | 0.10 | 162.096 | 0.000 | 0.000 | ||
519 | 2023.11.13 04:00 | modify | 177 | 0.10 | 162.096 | 160.896 | 163.296 | ||
520 | 2023.11.13 08:00 | t/p | 162 | 0.10 | 162.199 | 159.799 | 162.199 | 89.29 | 8511.97 |
521 | 2023.11.13 08:00 | t/p | 167 | 0.10 | 162.175 | 159.775 | 162.175 | 88.56 | 8600.54 |
522 | 2023.11.13 08:00 | buy | 178 | 0.10 | 162.285 | 0.000 | 0.000 | ||
523 | 2023.11.13 08:00 | modify | 178 | 0.10 | 162.285 | 161.085 | 163.485 | ||
524 | 2023.11.13 12:00 | buy | 179 | 0.10 | 162.182 | 0.000 | 0.000 | ||
525 | 2023.11.13 12:00 | modify | 179 | 0.10 | 162.182 | 160.982 | 163.382 | ||
526 | 2023.11.14 00:00 | close | 174 | 0.10 | 162.282 | 160.239 | 162.639 | 61.13 | 8661.67 |
527 | 2023.11.14 00:00 | buy | 180 | 0.10 | 162.312 | 0.000 | 0.000 | ||
528 | 2023.11.14 00:00 | modify | 180 | 0.10 | 162.312 | 161.112 | 163.512 | ||
529 | 2023.11.14 04:00 | close | 172 | 0.10 | 162.262 | 160.264 | 162.664 | 57.94 | 8719.61 |
530 | 2023.11.14 04:00 | buy | 181 | 0.10 | 162.292 | 0.000 | 0.000 | ||
531 | 2023.11.14 04:00 | modify | 181 | 0.10 | 162.292 | 161.092 | 163.492 | ||
532 | 2023.11.14 08:00 | close | 173 | 0.10 | 162.338 | 160.291 | 162.691 | 61.40 | 8781.01 |
533 | 2023.11.14 08:00 | buy | 182 | 0.10 | 162.368 | 0.000 | 0.000 | ||
534 | 2023.11.14 08:00 | modify | 182 | 0.10 | 162.368 | 161.168 | 163.568 | ||
535 | 2023.11.14 12:00 | close | 171 | 0.10 | 162.646 | 160.369 | 162.769 | 78.41 | 8859.42 |
536 | 2023.11.14 12:00 | buy | 183 | 0.10 | 162.676 | 0.000 | 0.000 | ||
537 | 2023.11.14 12:00 | modify | 183 | 0.10 | 162.676 | 161.476 | 163.876 | ||
538 | 2023.11.14 16:00 | t/p | 168 | 0.10 | 162.807 | 160.407 | 162.807 | 87.11 | 8946.53 |
539 | 2023.11.14 16:00 | t/p | 169 | 0.10 | 162.853 | 160.453 | 162.853 | 87.12 | 9033.66 |
540 | 2023.11.14 16:00 | t/p | 170 | 0.10 | 162.786 | 160.386 | 162.786 | 87.12 | 9120.78 |
541 | 2023.11.14 16:00 | t/p | 175 | 0.10 | 162.959 | 160.559 | 162.959 | 86.39 | 9207.17 |
542 | 2023.11.14 16:00 | t/p | 176 | 0.10 | 163.148 | 160.748 | 163.148 | 85.66 | 9292.84 |
543 | 2023.11.14 16:00 | t/p | 177 | 0.10 | 163.296 | 160.896 | 163.296 | 85.67 | 9378.51 |
544 | 2023.11.14 16:00 | t/p | 179 | 0.10 | 163.382 | 160.982 | 163.382 | 85.67 | 9464.19 |
545 | 2023.11.14 20:00 | t/p | 178 | 0.10 | 163.485 | 161.085 | 163.485 | 85.67 | 9549.86 |
546 | 2023.11.14 20:00 | t/p | 180 | 0.10 | 163.512 | 161.112 | 163.512 | 84.95 | 9634.81 |
547 | 2023.11.14 20:00 | t/p | 181 | 0.10 | 163.492 | 161.092 | 163.492 | 84.94 | 9719.75 |
548 | 2023.11.14 20:00 | t/p | 182 | 0.10 | 163.568 | 161.168 | 163.568 | 84.94 | 9804.69 |
549 | 2023.11.15 00:00 | buy | 184 | 0.10 | 163.722 | 0.000 | 0.000 | ||
550 | 2023.11.15 00:00 | modify | 184 | 0.10 | 163.722 | 162.522 | 164.922 | ||
551 | 2023.11.15 04:00 | t/p | 183 | 0.10 | 163.876 | 161.476 | 163.876 | 85.66 | 9890.36 |
552 | 2023.11.15 04:00 | buy | 185 | 0.10 | 163.892 | 0.000 | 0.000 | ||
553 | 2023.11.15 04:00 | modify | 185 | 0.10 | 163.892 | 162.692 | 165.092 | ||
554 | 2023.11.15 08:00 | buy | 186 | 0.10 | 163.873 | 0.000 | 0.000 | ||
555 | 2023.11.15 08:00 | modify | 186 | 0.10 | 163.873 | 162.673 | 165.073 | ||
556 | 2023.11.15 12:00 | buy | 187 | 0.10 | 163.315 | 0.000 | 0.000 | ||
557 | 2023.11.15 12:00 | modify | 187 | 0.10 | 163.315 | 162.115 | 164.515 | ||
558 | 2023.11.16 00:00 | buy | 188 | 0.10 | 164.150 | 0.000 | 0.000 | ||
559 | 2023.11.16 00:00 | modify | 188 | 0.10 | 164.150 | 162.950 | 165.350 | ||
560 | 2023.11.16 04:00 | buy | 189 | 0.10 | 163.878 | 0.000 | 0.000 | ||
561 | 2023.11.16 04:00 | modify | 189 | 0.10 | 163.878 | 162.678 | 165.078 | ||
562 | 2023.11.16 08:00 | buy | 190 | 0.10 | 164.131 | 0.000 | 0.000 | ||
563 | 2023.11.16 08:00 | modify | 190 | 0.10 | 164.131 | 162.931 | 165.331 | ||
564 | 2023.11.16 12:00 | buy | 191 | 0.10 | 164.138 | 0.000 | 0.000 | ||
565 | 2023.11.16 12:00 | modify | 191 | 0.10 | 164.138 | 162.938 | 165.338 | ||
566 | 2023.11.17 00:00 | buy | 192 | 0.10 | 163.583 | 0.000 | 0.000 | ||
567 | 2023.11.17 00:00 | modify | 192 | 0.10 | 163.583 | 162.383 | 164.783 | ||
568 | 2023.11.17 04:00 | buy | 193 | 0.10 | 163.441 | 0.000 | 0.000 | ||
569 | 2023.11.17 04:00 | modify | 193 | 0.10 | 163.441 | 162.241 | 164.641 | ||
570 | 2023.11.17 08:00 | buy | 194 | 0.10 | 163.084 | 0.000 | 0.000 | ||
571 | 2023.11.17 08:00 | modify | 194 | 0.10 | 163.084 | 161.884 | 164.284 | ||
572 | 2023.11.17 12:00 | s/l | 184 | 0.10 | 162.522 | 162.522 | 164.922 | -82.04 | 9808.32 |
573 | 2023.11.17 12:00 | s/l | 185 | 0.10 | 162.692 | 162.692 | 165.092 | -82.05 | 9726.27 |
574 | 2023.11.17 12:00 | s/l | 186 | 0.10 | 162.673 | 162.673 | 165.073 | -82.04 | 9644.23 |
575 | 2023.11.17 12:00 | s/l | 188 | 0.10 | 162.950 | 162.950 | 165.350 | -84.23 | 9560.00 |
576 | 2023.11.17 12:00 | s/l | 189 | 0.10 | 162.678 | 162.678 | 165.078 | -84.23 | 9475.78 |
577 | 2023.11.17 12:00 | s/l | 190 | 0.10 | 162.931 | 162.931 | 165.331 | -84.23 | 9391.55 |
578 | 2023.11.17 12:00 | s/l | 191 | 0.10 | 162.938 | 162.938 | 165.338 | -84.22 | 9307.34 |
579 | 2023.11.17 12:00 | s/l | 192 | 0.10 | 162.383 | 162.383 | 164.783 | -84.94 | 9222.40 |
580 | 2023.11.17 12:00 | s/l | 193 | 0.10 | 162.241 | 162.241 | 164.641 | -84.94 | 9137.46 |
581 | 2023.11.20 04:00 | sell | 195 | 0.10 | 162.661 | 0.000 | 0.000 | ||
582 | 2023.11.20 04:00 | modify | 195 | 0.10 | 162.661 | 163.861 | 161.461 | ||
583 | 2023.11.20 08:00 | sell | 196 | 0.10 | 162.547 | 0.000 | 0.000 | ||
584 | 2023.11.20 08:00 | modify | 196 | 0.10 | 162.547 | 163.747 | 161.347 | ||
585 | 2023.11.20 12:00 | s/l | 187 | 0.10 | 162.115 | 162.115 | 164.515 | -81.32 | 9056.14 |
586 | 2023.11.20 12:00 | s/l | 194 | 0.10 | 161.884 | 161.884 | 164.284 | -84.23 | 8971.92 |
587 | 2023.11.20 12:00 | sell | 197 | 0.10 | 161.881 | 0.000 | 0.000 | ||
588 | 2023.11.20 12:00 | modify | 197 | 0.10 | 161.881 | 163.081 | 160.681 | ||
589 | 2023.11.21 00:00 | sell | 198 | 0.10 | 162.399 | 0.000 | 0.000 | ||
590 | 2023.11.21 00:00 | modify | 198 | 0.10 | 162.399 | 163.599 | 161.199 | ||
591 | 2023.11.21 04:00 | sell | 199 | 0.10 | 161.577 | 0.000 | 0.000 | ||
592 | 2023.11.21 04:00 | modify | 199 | 0.10 | 161.577 | 162.777 | 160.377 | ||
593 | 2023.11.21 08:00 | t/p | 195 | 0.10 | 161.461 | 163.861 | 161.461 | 83.37 | 9055.29 |
594 | 2023.11.21 08:00 | sell | 200 | 0.10 | 161.583 | 0.000 | 0.000 | ||
595 | 2023.11.21 08:00 | modify | 200 | 0.10 | 161.583 | 162.783 | 160.383 | ||
596 | 2023.11.21 12:00 | t/p | 196 | 0.10 | 161.347 | 163.747 | 161.347 | 83.37 | 9138.67 |
597 | 2023.11.21 12:00 | sell | 201 | 0.10 | 161.589 | 0.000 | 0.000 | ||
598 | 2023.11.21 12:00 | modify | 201 | 0.10 | 161.589 | 162.789 | 160.389 | ||
599 | 2023.11.22 00:00 | sell | 202 | 0.10 | 161.746 | 0.000 | 0.000 | ||
600 | 2023.11.22 00:00 | modify | 202 | 0.10 | 161.746 | 162.946 | 160.546 | ||
601 | 2023.11.22 04:00 | sell | 203 | 0.10 | 161.782 | 0.000 | 0.000 | ||
602 | 2023.11.22 04:00 | modify | 203 | 0.10 | 161.782 | 162.982 | 160.582 | ||
603 | 2023.11.22 08:00 | sell | 204 | 0.10 | 162.600 | 0.000 | 0.000 | ||
604 | 2023.11.22 08:00 | modify | 204 | 0.10 | 162.600 | 163.800 | 161.400 | ||
605 | 2023.11.22 12:00 | sell | 205 | 0.10 | 162.176 | 0.000 | 0.000 | ||
606 | 2023.11.22 12:00 | modify | 205 | 0.10 | 162.176 | 163.376 | 160.976 | ||
607 | 2023.11.22 20:00 | s/l | 199 | 0.10 | 162.777 | 162.777 | 160.377 | -86.49 | 9052.18 |
608 | 2023.11.22 20:00 | s/l | 200 | 0.10 | 162.783 | 162.783 | 160.383 | -86.50 | 8965.68 |
609 | 2023.11.22 20:00 | s/l | 201 | 0.10 | 162.789 | 162.789 | 160.389 | -86.49 | 8879.20 |
610 | 2023.11.22 20:00 | s/l | 202 | 0.10 | 162.946 | 162.946 | 160.546 | -84.94 | 8794.26 |
611 | 2023.11.23 00:00 | sell | 206 | 0.10 | 162.729 | 0.000 | 0.000 | ||
612 | 2023.11.23 00:00 | modify | 206 | 0.10 | 162.729 | 163.929 | 161.529 | ||
613 | 2023.11.23 04:00 | sell | 207 | 0.10 | 162.622 | 0.000 | 0.000 | ||
614 | 2023.11.23 04:00 | modify | 207 | 0.10 | 162.622 | 163.822 | 161.422 | ||
615 | 2023.11.23 08:00 | sell | 208 | 0.10 | 162.768 | 0.000 | 0.000 | ||
616 | 2023.11.23 08:00 | modify | 208 | 0.10 | 162.768 | 163.968 | 161.568 | ||
617 | 2023.11.23 12:00 | s/l | 203 | 0.10 | 162.982 | 162.982 | 160.582 | -89.60 | 8704.66 |
618 | 2023.11.23 12:00 | buy | 209 | 0.10 | 162.921 | 0.000 | 0.000 | ||
619 | 2023.11.23 12:00 | modify | 209 | 0.10 | 162.921 | 161.721 | 164.121 | ||
620 | 2023.11.23 16:00 | s/l | 197 | 0.10 | 163.081 | 163.081 | 160.681 | -92.72 | 8611.94 |
621 | 2023.11.24 00:00 | buy | 210 | 0.10 | 163.188 | 0.000 | 0.000 | ||
622 | 2023.11.24 00:00 | modify | 210 | 0.10 | 163.188 | 161.988 | 164.388 | ||
623 | 2023.11.24 04:00 | buy | 211 | 0.10 | 162.966 | 0.000 | 0.000 | ||
624 | 2023.11.24 04:00 | modify | 211 | 0.10 | 162.966 | 161.766 | 164.166 | ||
625 | 2023.11.24 08:00 | buy | 212 | 0.10 | 163.024 | 0.000 | 0.000 | ||
626 | 2023.11.24 08:00 | modify | 212 | 0.10 | 163.024 | 161.824 | 164.224 | ||
627 | 2023.11.24 12:00 | buy | 213 | 0.10 | 163.271 | 0.000 | 0.000 | ||
628 | 2023.11.24 12:00 | modify | 213 | 0.10 | 163.271 | 162.071 | 164.471 | ||
629 | 2023.11.24 16:00 | s/l | 198 | 0.10 | 163.599 | 163.599 | 161.199 | -92.71 | 8519.24 |
630 | 2023.11.24 16:00 | s/l | 205 | 0.10 | 163.376 | 163.376 | 160.976 | -91.16 | 8428.07 |
631 | 2023.11.27 00:00 | buy | 214 | 0.10 | 163.656 | 0.000 | 0.000 | ||
632 | 2023.11.27 00:00 | modify | 214 | 0.10 | 163.656 | 162.456 | 164.856 | ||
633 | 2023.11.27 04:00 | buy | 215 | 0.10 | 163.095 | 0.000 | 0.000 | ||
634 | 2023.11.27 04:00 | modify | 215 | 0.10 | 163.095 | 161.895 | 164.295 | ||
635 | 2023.11.27 08:00 | buy | 216 | 0.10 | 163.167 | 0.000 | 0.000 | ||
636 | 2023.11.27 08:00 | modify | 216 | 0.10 | 163.167 | 161.967 | 164.367 | ||
637 | 2023.11.27 12:00 | buy | 217 | 0.10 | 163.267 | 0.000 | 0.000 | ||
638 | 2023.11.27 12:00 | modify | 217 | 0.10 | 163.267 | 162.067 | 164.467 | ||
639 | 2023.11.28 00:00 | sell | 218 | 0.10 | 162.644 | 0.000 | 0.000 | ||
640 | 2023.11.28 00:00 | modify | 218 | 0.10 | 162.644 | 163.844 | 161.444 | ||
641 | 2023.11.28 04:00 | s/l | 214 | 0.10 | 162.456 | 162.456 | 164.856 | -84.22 | 8343.86 |
642 | 2023.11.28 04:00 | sell | 219 | 0.10 | 162.362 | 0.000 | 0.000 | ||
643 | 2023.11.28 04:00 | modify | 219 | 0.10 | 162.362 | 163.562 | 161.162 | ||
644 | 2023.11.28 08:00 | sell | 220 | 0.10 | 162.409 | 0.000 | 0.000 | ||
645 | 2023.11.28 08:00 | modify | 220 | 0.10 | 162.409 | 163.609 | 161.209 | ||
646 | 2023.11.28 20:00 | s/l | 210 | 0.10 | 161.988 | 161.988 | 164.388 | -83.49 | 8260.37 |
647 | 2023.11.28 20:00 | s/l | 213 | 0.10 | 162.071 | 162.071 | 164.471 | -83.50 | 8176.87 |
648 | 2023.11.28 20:00 | s/l | 217 | 0.10 | 162.067 | 162.067 | 164.467 | -84.22 | 8092.65 |
649 | 2023.11.29 00:00 | s/l | 211 | 0.10 | 161.766 | 161.766 | 164.166 | -82.78 | 8009.88 |
650 | 2023.11.29 00:00 | s/l | 212 | 0.10 | 161.824 | 161.824 | 164.224 | -82.77 | 7927.11 |
651 | 2023.11.29 00:00 | s/l | 215 | 0.10 | 161.895 | 161.895 | 164.295 | -83.50 | 7843.61 |
652 | 2023.11.29 00:00 | s/l | 216 | 0.10 | 161.967 | 161.967 | 164.367 | -83.50 | 7760.11 |
653 | 2023.11.29 00:00 | sell | 221 | 0.10 | 161.828 | 0.000 | 0.000 | ||
654 | 2023.11.29 00:00 | modify | 221 | 0.10 | 161.828 | 163.028 | 160.628 | ||
655 | 2023.11.29 04:00 | t/p | 208 | 0.10 | 161.568 | 163.968 | 161.568 | 78.72 | 7838.83 |
656 | 2023.11.29 04:00 | s/l | 209 | 0.10 | 161.721 | 161.721 | 164.121 | -82.04 | 7756.79 |
657 | 2023.11.29 04:00 | sell | 222 | 0.10 | 161.992 | 0.000 | 0.000 | ||
658 | 2023.11.29 04:00 | modify | 222 | 0.10 | 161.992 | 163.192 | 160.792 | ||
659 | 2023.11.29 08:00 | sell | 223 | 0.10 | 161.851 | 0.000 | 0.000 | ||
660 | 2023.11.29 08:00 | modify | 223 | 0.10 | 161.851 | 163.051 | 160.651 | ||
661 | 2023.11.29 12:00 | sell | 224 | 0.10 | 162.153 | 0.000 | 0.000 | ||
662 | 2023.11.29 12:00 | modify | 224 | 0.10 | 162.153 | 163.353 | 160.953 | ||
663 | 2023.11.30 00:00 | t/p | 204 | 0.10 | 161.400 | 163.800 | 161.400 | 69.38 | 7826.17 |
664 | 2023.11.30 00:00 | t/p | 206 | 0.10 | 161.529 | 163.929 | 161.529 | 74.05 | 7900.22 |
665 | 2023.11.30 00:00 | t/p | 207 | 0.10 | 161.422 | 163.822 | 161.422 | 74.04 | 7974.26 |
666 | 2023.11.30 00:00 | t/p | 218 | 0.10 | 161.444 | 163.844 | 161.444 | 78.72 | 8052.98 |
667 | 2023.11.30 00:00 | t/p | 219 | 0.10 | 161.162 | 163.562 | 161.162 | 78.72 | 8131.70 |
668 | 2023.11.30 00:00 | t/p | 220 | 0.10 | 161.209 | 163.609 | 161.209 | 78.72 | 8210.42 |
669 | 2023.11.30 00:00 | sell | 225 | 0.10 | 161.367 | 0.000 | 0.000 | ||
670 | 2023.11.30 00:00 | modify | 225 | 0.10 | 161.367 | 162.567 | 160.167 | ||
671 | 2023.11.30 04:00 | sell | 226 | 0.10 | 161.418 | 0.000 | 0.000 | ||
672 | 2023.11.30 04:00 | modify | 226 | 0.10 | 161.418 | 162.618 | 160.218 | ||
673 | 2023.11.30 08:00 | sell | 227 | 0.10 | 161.049 | 0.000 | 0.000 | ||
674 | 2023.11.30 08:00 | modify | 227 | 0.10 | 161.049 | 162.249 | 159.849 | ||
675 | 2023.11.30 12:00 | t/p | 221 | 0.10 | 160.628 | 163.028 | 160.628 | 80.26 | 8290.68 |
676 | 2023.11.30 12:00 | t/p | 222 | 0.10 | 160.792 | 163.192 | 160.792 | 80.26 | 8370.94 |
677 | 2023.11.30 12:00 | t/p | 223 | 0.10 | 160.651 | 163.051 | 160.651 | 80.26 | 8451.21 |
678 | 2023.11.30 12:00 | t/p | 224 | 0.10 | 160.953 | 163.353 | 160.953 | 80.27 | 8531.48 |
679 | 2023.11.30 12:00 | sell | 228 | 0.10 | 161.228 | 0.000 | 0.000 | ||
680 | 2023.11.30 12:00 | modify | 228 | 0.10 | 161.228 | 162.428 | 160.028 | ||
681 | 2023.12.01 00:00 | sell | 229 | 0.10 | 161.194 | 0.000 | 0.000 | ||
682 | 2023.12.01 00:00 | modify | 229 | 0.10 | 161.194 | 162.394 | 159.994 | ||
683 | 2023.12.01 04:00 | sell | 230 | 0.10 | 161.457 | 0.000 | 0.000 | ||
684 | 2023.12.01 04:00 | modify | 230 | 0.10 | 161.457 | 162.657 | 160.257 | ||
685 | 2023.12.01 08:00 | sell | 231 | 0.10 | 161.568 | 0.000 | 0.000 | ||
686 | 2023.12.01 08:00 | modify | 231 | 0.10 | 161.568 | 162.768 | 160.368 | ||
687 | 2023.12.01 12:00 | sell | 232 | 0.10 | 161.423 | 0.000 | 0.000 | ||
688 | 2023.12.01 12:00 | modify | 232 | 0.10 | 161.423 | 162.623 | 160.223 | ||
689 | 2023.12.01 16:00 | t/p | 225 | 0.10 | 160.167 | 162.567 | 160.167 | 83.37 | 8614.85 |
690 | 2023.12.01 16:00 | t/p | 226 | 0.10 | 160.218 | 162.618 | 160.218 | 83.37 | 8698.23 |
691 | 2023.12.01 16:00 | t/p | 227 | 0.10 | 159.849 | 162.249 | 159.849 | 83.38 | 8781.61 |
692 | 2023.12.01 16:00 | t/p | 228 | 0.10 | 160.028 | 162.428 | 160.028 | 83.38 | 8865.00 |
693 | 2023.12.01 16:00 | t/p | 229 | 0.10 | 159.994 | 162.394 | 159.994 | 84.94 | 8949.94 |
694 | 2023.12.01 16:00 | t/p | 230 | 0.10 | 160.257 | 162.657 | 160.257 | 84.93 | 9034.87 |
695 | 2023.12.01 16:00 | t/p | 231 | 0.10 | 160.368 | 162.768 | 160.368 | 84.94 | 9119.81 |
696 | 2023.12.01 16:00 | t/p | 232 | 0.10 | 160.223 | 162.623 | 160.223 | 84.94 | 9204.75 |
697 | 2023.12.04 00:00 | sell | 233 | 0.10 | 159.325 | 0.000 | 0.000 | ||
698 | 2023.12.04 00:00 | modify | 233 | 0.10 | 159.325 | 160.525 | 158.125 | ||
699 | 2023.12.04 04:00 | sell | 234 | 0.10 | 159.645 | 0.000 | 0.000 | ||
700 | 2023.12.04 04:00 | modify | 234 | 0.10 | 159.645 | 160.845 | 158.445 | ||
701 | 2023.12.04 08:00 | sell | 235 | 0.10 | 159.507 | 0.000 | 0.000 | ||
702 | 2023.12.04 08:00 | modify | 235 | 0.10 | 159.507 | 160.707 | 158.307 | ||
703 | 2023.12.04 12:00 | sell | 236 | 0.10 | 159.279 | 0.000 | 0.000 | ||
704 | 2023.12.04 12:00 | modify | 236 | 0.10 | 159.279 | 160.479 | 158.079 | ||
705 | 2023.12.05 00:00 | sell | 237 | 0.10 | 159.640 | 0.000 | 0.000 | ||
706 | 2023.12.05 00:00 | modify | 237 | 0.10 | 159.640 | 160.840 | 158.440 | ||
707 | 2023.12.05 04:00 | sell | 238 | 0.10 | 159.532 | 0.000 | 0.000 | ||
708 | 2023.12.05 04:00 | modify | 238 | 0.10 | 159.532 | 160.732 | 158.332 | ||
709 | 2023.12.05 08:00 | sell | 239 | 0.10 | 158.684 | 0.000 | 0.000 | ||
710 | 2023.12.05 08:00 | modify | 239 | 0.10 | 158.684 | 159.884 | 157.484 | ||
711 | 2023.12.05 12:00 | sell | 240 | 0.10 | 159.056 | 0.000 | 0.000 | ||
712 | 2023.12.05 12:00 | modify | 240 | 0.10 | 159.056 | 160.256 | 157.856 | ||
713 | 2023.12.06 00:00 | sell | 241 | 0.10 | 158.856 | 0.000 | 0.000 | ||
714 | 2023.12.06 00:00 | modify | 241 | 0.10 | 158.856 | 160.056 | 157.656 | ||
715 | 2023.12.06 04:00 | sell | 242 | 0.10 | 159.003 | 0.000 | 0.000 | ||
716 | 2023.12.06 04:00 | modify | 242 | 0.10 | 159.003 | 160.203 | 157.803 | ||
717 | 2023.12.06 08:00 | sell | 243 | 0.10 | 158.576 | 0.000 | 0.000 | ||
718 | 2023.12.06 08:00 | modify | 243 | 0.10 | 158.576 | 159.776 | 157.376 | ||
719 | 2023.12.06 12:00 | t/p | 234 | 0.10 | 158.445 | 160.845 | 158.445 | 81.82 | 9286.57 |
720 | 2023.12.06 12:00 | t/p | 237 | 0.10 | 158.440 | 160.840 | 158.440 | 83.38 | 9369.95 |
721 | 2023.12.06 12:00 | sell | 244 | 0.10 | 158.891 | 0.000 | 0.000 | ||
722 | 2023.12.06 12:00 | modify | 244 | 0.10 | 158.891 | 160.091 | 157.691 | ||
723 | 2023.12.07 00:00 | sell | 245 | 0.10 | 158.454 | 0.000 | 0.000 | ||
724 | 2023.12.07 00:00 | modify | 245 | 0.10 | 158.454 | 159.654 | 157.254 | ||
725 | 2023.12.07 04:00 | t/p | 233 | 0.10 | 158.125 | 160.525 | 158.125 | 77.15 | 9447.10 |
726 | 2023.12.07 04:00 | t/p | 235 | 0.10 | 158.307 | 160.707 | 158.307 | 77.15 | 9524.25 |
727 | 2023.12.07 04:00 | t/p | 236 | 0.10 | 158.079 | 160.479 | 158.079 | 77.16 | 9601.42 |
728 | 2023.12.07 04:00 | t/p | 238 | 0.10 | 158.332 | 160.732 | 158.332 | 78.71 | 9680.12 |
729 | 2023.12.07 04:00 | sell | 246 | 0.10 | 158.016 | 0.000 | 0.000 | ||
730 | 2023.12.07 04:00 | modify | 246 | 0.10 | 158.016 | 159.216 | 156.816 | ||
731 | 2023.12.07 08:00 | t/p | 239 | 0.10 | 157.484 | 159.884 | 157.484 | 78.71 | 9758.83 |
732 | 2023.12.07 08:00 | t/p | 240 | 0.10 | 157.856 | 160.256 | 157.856 | 78.71 | 9837.54 |
733 | 2023.12.07 08:00 | t/p | 241 | 0.10 | 157.656 | 160.056 | 157.656 | 80.27 | 9917.81 |
734 | 2023.12.07 08:00 | t/p | 242 | 0.10 | 157.803 | 160.203 | 157.803 | 80.27 | 9998.09 |
735 | 2023.12.07 08:00 | t/p | 243 | 0.10 | 157.376 | 159.776 | 157.376 | 80.27 | 10078.36 |
736 | 2023.12.07 08:00 | t/p | 244 | 0.10 | 157.691 | 160.091 | 157.691 | 80.26 | 10158.62 |
737 | 2023.12.07 08:00 | t/p | 245 | 0.10 | 157.254 | 159.654 | 157.254 | 84.93 | 10243.55 |
738 | 2023.12.07 08:00 | sell | 247 | 0.10 | 157.084 | 0.000 | 0.000 | ||
739 | 2023.12.07 08:00 | modify | 247 | 0.10 | 157.084 | 158.284 | 155.884 | ||
740 | 2023.12.07 12:00 | t/p | 246 | 0.10 | 156.816 | 159.216 | 156.816 | 84.94 | 10328.49 |
741 | 2023.12.07 12:00 | t/p | 247 | 0.10 | 155.884 | 158.284 | 155.884 | 84.93 | 10413.42 |
742 | 2023.12.07 12:00 | sell | 248 | 0.10 | 156.197 | 0.000 | 0.000 | ||
743 | 2023.12.07 12:00 | modify | 248 | 0.10 | 156.197 | 157.397 | 154.997 | ||
744 | 2023.12.07 20:00 | t/p | 248 | 0.10 | 154.997 | 157.397 | 154.997 | 84.93 | 10498.35 |
745 | 2023.12.08 00:00 | sell | 249 | 0.10 | 155.632 | 0.000 | 0.000 | ||
746 | 2023.12.08 00:00 | modify | 249 | 0.10 | 155.632 | 156.832 | 154.432 | ||
747 | 2023.12.08 04:00 | t/p | 249 | 0.10 | 154.432 | 156.832 | 154.432 | 84.93 | 10583.28 |
748 | 2023.12.08 04:00 | sell | 250 | 0.10 | 155.160 | 0.000 | 0.000 | ||
749 | 2023.12.08 04:00 | modify | 250 | 0.10 | 155.160 | 156.360 | 153.960 | ||
750 | 2023.12.08 08:00 | sell | 251 | 0.10 | 155.312 | 0.000 | 0.000 | ||
751 | 2023.12.08 08:00 | modify | 251 | 0.10 | 155.312 | 156.512 | 154.112 | ||
752 | 2023.12.08 12:00 | sell | 252 | 0.10 | 155.749 | 0.000 | 0.000 | ||
753 | 2023.12.08 12:00 | modify | 252 | 0.10 | 155.749 | 156.949 | 154.549 | ||
754 | 2023.12.11 00:00 | sell | 253 | 0.10 | 156.079 | 0.000 | 0.000 | ||
755 | 2023.12.11 00:00 | modify | 253 | 0.10 | 156.079 | 157.279 | 154.879 | ||
756 | 2023.12.11 04:00 | s/l | 250 | 0.10 | 156.360 | 156.360 | 153.960 | -86.50 | 10496.79 |
757 | 2023.12.11 04:00 | s/l | 251 | 0.10 | 156.512 | 156.512 | 154.112 | -86.50 | 10410.29 |
758 | 2023.12.11 04:00 | sell | 254 | 0.10 | 156.541 | 0.000 | 0.000 | ||
759 | 2023.12.11 04:00 | modify | 254 | 0.10 | 156.541 | 157.741 | 155.341 | ||
760 | 2023.12.11 08:00 | s/l | 252 | 0.10 | 156.949 | 156.949 | 154.549 | -86.50 | 10323.79 |
761 | 2023.12.11 08:00 | s/l | 253 | 0.10 | 157.279 | 157.279 | 154.879 | -84.94 | 10238.85 |
762 | 2023.12.11 08:00 | sell | 255 | 0.10 | 157.444 | 0.000 | 0.000 | ||
763 | 2023.12.11 08:00 | modify | 255 | 0.10 | 157.444 | 158.644 | 156.244 | ||
764 | 2023.12.11 12:00 | sell | 256 | 0.10 | 157.383 | 0.000 | 0.000 | ||
765 | 2023.12.11 12:00 | modify | 256 | 0.10 | 157.383 | 158.583 | 156.183 | ||
766 | 2023.12.12 00:00 | sell | 257 | 0.10 | 157.219 | 0.000 | 0.000 | ||
767 | 2023.12.12 00:00 | modify | 257 | 0.10 | 157.219 | 158.419 | 156.019 | ||
768 | 2023.12.12 04:00 | sell | 258 | 0.10 | 156.779 | 0.000 | 0.000 | ||
769 | 2023.12.12 04:00 | modify | 258 | 0.10 | 156.779 | 157.979 | 155.579 | ||
770 | 2023.12.12 08:00 | sell | 259 | 0.10 | 156.751 | 0.000 | 0.000 | ||
771 | 2023.12.12 08:00 | modify | 259 | 0.10 | 156.751 | 157.951 | 155.551 | ||
772 | 2023.12.12 12:00 | sell | 260 | 0.10 | 156.734 | 0.000 | 0.000 | ||
773 | 2023.12.12 12:00 | modify | 260 | 0.10 | 156.734 | 157.934 | 155.534 | ||
774 | 2023.12.13 20:00 | t/p | 255 | 0.10 | 156.244 | 158.644 | 156.244 | 81.82 | 10320.67 |
775 | 2023.12.13 20:00 | t/p | 256 | 0.10 | 156.183 | 158.583 | 156.183 | 81.83 | 10402.50 |
776 | 2023.12.13 20:00 | t/p | 257 | 0.10 | 156.019 | 158.419 | 156.019 | 83.38 | 10485.89 |
777 | 2023.12.14 00:00 | t/p | 254 | 0.10 | 155.341 | 157.741 | 155.341 | 77.16 | 10563.05 |
778 | 2023.12.14 00:00 | t/p | 258 | 0.10 | 155.579 | 157.979 | 155.579 | 78.72 | 10641.77 |
779 | 2023.12.14 00:00 | t/p | 259 | 0.10 | 155.551 | 157.951 | 155.551 | 78.71 | 10720.47 |
780 | 2023.12.14 00:00 | t/p | 260 | 0.10 | 155.534 | 157.934 | 155.534 | 78.72 | 10799.19 |
781 | 2023.12.14 00:00 | sell | 261 | 0.10 | 155.390 | 0.000 | 0.000 | ||
782 | 2023.12.14 00:00 | modify | 261 | 0.10 | 155.390 | 156.590 | 154.190 | ||
783 | 2023.12.14 04:00 | t/p | 261 | 0.10 | 154.190 | 156.590 | 154.190 | 84.93 | 10884.12 |
784 | 2023.12.14 04:00 | sell | 262 | 0.10 | 154.215 | 0.000 | 0.000 | ||
785 | 2023.12.14 04:00 | modify | 262 | 0.10 | 154.215 | 155.415 | 153.015 | ||
786 | 2023.12.14 08:00 | sell | 263 | 0.10 | 154.520 | 0.000 | 0.000 | ||
787 | 2023.12.14 08:00 | modify | 263 | 0.10 | 154.520 | 155.720 | 153.320 | ||
788 | 2023.12.14 12:00 | sell | 264 | 0.10 | 154.566 | 0.000 | 0.000 | ||
789 | 2023.12.14 12:00 | modify | 264 | 0.10 | 154.566 | 155.766 | 153.366 | ||
790 | 2023.12.14 16:00 | s/l | 262 | 0.10 | 155.415 | 155.415 | 153.015 | -84.93 | 10799.19 |
791 | 2023.12.14 16:00 | s/l | 263 | 0.10 | 155.720 | 155.720 | 153.320 | -84.94 | 10714.25 |
792 | 2023.12.14 16:00 | s/l | 264 | 0.10 | 155.766 | 155.766 | 153.366 | -84.94 | 10629.31 |
793 | 2023.12.15 00:00 | sell | 265 | 0.10 | 156.412 | 0.000 | 0.000 | ||
794 | 2023.12.15 00:00 | modify | 265 | 0.10 | 156.412 | 157.612 | 155.212 | ||
795 | 2023.12.15 04:00 | sell | 266 | 0.10 | 156.066 | 0.000 | 0.000 | ||
796 | 2023.12.15 04:00 | modify | 266 | 0.10 | 156.066 | 157.266 | 154.866 | ||
797 | 2023.12.15 08:00 | sell | 267 | 0.10 | 156.082 | 0.000 | 0.000 | ||
798 | 2023.12.15 08:00 | modify | 267 | 0.10 | 156.082 | 157.282 | 154.882 | ||
799 | 2023.12.15 12:00 | t/p | 265 | 0.10 | 155.212 | 157.612 | 155.212 | 84.94 | 10714.25 |
800 | 2023.12.15 12:00 | sell | 268 | 0.10 | 155.473 | 0.000 | 0.000 | ||
801 | 2023.12.15 12:00 | modify | 268 | 0.10 | 155.473 | 156.673 | 154.273 | ||
802 | 2023.12.15 16:00 | t/p | 266 | 0.10 | 154.866 | 157.266 | 154.866 | 84.94 | 10799.19 |
803 | 2023.12.15 16:00 | t/p | 267 | 0.10 | 154.882 | 157.282 | 154.882 | 84.93 | 10884.12 |
804 | 2023.12.18 00:00 | sell | 269 | 0.10 | 155.054 | 0.000 | 0.000 | ||
805 | 2023.12.18 00:00 | modify | 269 | 0.10 | 155.054 | 156.254 | 153.854 | ||
806 | 2023.12.18 04:00 | sell | 270 | 0.10 | 155.122 | 0.000 | 0.000 | ||
807 | 2023.12.18 04:00 | modify | 270 | 0.10 | 155.122 | 156.322 | 153.922 | ||
808 | 2023.12.18 08:00 | sell | 271 | 0.10 | 155.500 | 0.000 | 0.000 | ||
809 | 2023.12.18 08:00 | modify | 271 | 0.10 | 155.500 | 156.700 | 154.300 | ||
810 | 2023.12.18 12:00 | sell | 272 | 0.10 | 155.769 | 0.000 | 0.000 | ||
811 | 2023.12.18 12:00 | modify | 272 | 0.10 | 155.769 | 156.969 | 154.569 | ||
812 | 2023.12.18 16:00 | s/l | 269 | 0.10 | 156.254 | 156.254 | 153.854 | -84.94 | 10799.18 |
813 | 2023.12.18 16:00 | s/l | 270 | 0.10 | 156.322 | 156.322 | 153.922 | -84.94 | 10714.24 |
814 | 2023.12.19 04:00 | s/l | 268 | 0.10 | 156.673 | 156.673 | 154.273 | -88.04 | 10626.20 |
815 | 2023.12.19 04:00 | s/l | 271 | 0.10 | 156.700 | 156.700 | 154.300 | -86.49 | 10539.71 |
816 | 2023.12.19 04:00 | s/l | 272 | 0.10 | 156.969 | 156.969 | 154.569 | -86.49 | 10453.23 |
817 | 2023.12.19 04:00 | buy | 273 | 0.10 | 156.826 | 0.000 | 0.000 | ||
818 | 2023.12.19 04:00 | modify | 273 | 0.10 | 156.826 | 155.626 | 158.026 | ||
819 | 2023.12.19 08:00 | buy | 274 | 0.10 | 157.579 | 0.000 | 0.000 | ||
820 | 2023.12.19 08:00 | modify | 274 | 0.10 | 157.579 | 156.379 | 158.779 | ||
821 | 2023.12.19 12:00 | t/p | 273 | 0.10 | 158.026 | 155.626 | 158.026 | 84.95 | 10538.18 |
822 | 2023.12.19 12:00 | buy | 275 | 0.10 | 158.385 | 0.000 | 0.000 | ||
823 | 2023.12.19 12:00 | modify | 275 | 0.10 | 158.385 | 157.185 | 159.585 | ||
824 | 2023.12.20 00:00 | buy | 276 | 0.10 | 158.047 | 0.000 | 0.000 | ||
825 | 2023.12.20 00:00 | modify | 276 | 0.10 | 158.047 | 156.847 | 159.247 | ||
826 | 2023.12.20 04:00 | buy | 277 | 0.10 | 157.656 | 0.000 | 0.000 | ||
827 | 2023.12.20 04:00 | modify | 277 | 0.10 | 157.656 | 156.456 | 158.856 | ||
828 | 2023.12.20 08:00 | s/l | 275 | 0.10 | 157.185 | 157.185 | 159.585 | -84.23 | 10453.95 |
829 | 2023.12.20 08:00 | buy | 278 | 0.10 | 157.443 | 0.000 | 0.000 | ||
830 | 2023.12.20 08:00 | modify | 278 | 0.10 | 157.443 | 156.243 | 158.643 | ||
831 | 2023.12.20 12:00 | s/l | 276 | 0.10 | 156.847 | 156.847 | 159.247 | -84.94 | 10369.01 |
832 | 2023.12.20 12:00 | buy | 279 | 0.10 | 156.838 | 0.000 | 0.000 | ||
833 | 2023.12.20 12:00 | modify | 279 | 0.10 | 156.838 | 155.638 | 158.038 | ||
834 | 2023.12.21 00:00 | buy | 280 | 0.10 | 157.065 | 0.000 | 0.000 | ||
835 | 2023.12.21 00:00 | modify | 280 | 0.10 | 157.065 | 155.865 | 158.265 | ||
836 | 2023.12.21 04:00 | s/l | 274 | 0.10 | 156.379 | 156.379 | 158.779 | -82.04 | 10286.97 |
837 | 2023.12.21 04:00 | s/l | 277 | 0.10 | 156.456 | 156.456 | 158.856 | -82.77 | 10204.21 |
838 | 2023.12.21 04:00 | buy | 281 | 0.10 | 156.475 | 0.000 | 0.000 | ||
839 | 2023.12.21 04:00 | modify | 281 | 0.10 | 156.475 | 155.275 | 157.675 | ||
840 | 2023.12.21 08:00 | buy | 282 | 0.10 | 156.825 | 0.000 | 0.000 | ||
841 | 2023.12.21 08:00 | modify | 282 | 0.10 | 156.825 | 155.625 | 158.025 | ||
842 | 2023.12.21 12:00 | buy | 283 | 0.10 | 156.713 | 0.000 | 0.000 | ||
843 | 2023.12.21 12:00 | modify | 283 | 0.10 | 156.713 | 155.513 | 157.913 | ||
844 | 2023.12.21 16:00 | s/l | 278 | 0.10 | 156.243 | 156.243 | 158.643 | -82.78 | 10121.43 |
845 | 2023.12.22 00:00 | buy | 284 | 0.10 | 156.330 | 0.000 | 0.000 | ||
846 | 2023.12.22 00:00 | modify | 284 | 0.10 | 156.330 | 155.130 | 157.530 | ||
847 | 2023.12.22 04:00 | buy | 285 | 0.10 | 156.738 | 0.000 | 0.000 | ||
848 | 2023.12.22 04:00 | modify | 285 | 0.10 | 156.738 | 155.538 | 157.938 | ||
849 | 2023.12.22 08:00 | buy | 286 | 0.10 | 156.432 | 0.000 | 0.000 | ||
850 | 2023.12.22 08:00 | modify | 286 | 0.10 | 156.432 | 155.232 | 157.632 | ||
851 | 2023.12.25 04:00 | sell | 287 | 0.10 | 156.334 | 0.000 | 0.000 | ||
852 | 2023.12.25 04:00 | modify | 287 | 0.10 | 156.334 | 157.534 | 155.134 | ||
853 | 2023.12.26 04:00 | buy | 288 | 0.10 | 156.841 | 0.000 | 0.000 | ||
854 | 2023.12.26 04:00 | modify | 288 | 0.10 | 156.841 | 155.641 | 158.041 | ||
855 | 2023.12.27 00:00 | buy | 289 | 0.10 | 157.369 | 0.000 | 0.000 | ||
856 | 2023.12.27 00:00 | modify | 289 | 0.10 | 157.369 | 156.169 | 158.569 | ||
857 | 2023.12.27 04:00 | t/p | 284 | 0.10 | 157.530 | 155.130 | 157.530 | 87.11 | 10208.55 |
858 | 2023.12.27 04:00 | t/p | 286 | 0.10 | 157.632 | 155.232 | 157.632 | 87.11 | 10295.66 |
859 | 2023.12.27 04:00 | s/l | 287 | 0.10 | 157.534 | 157.534 | 155.134 | -88.04 | 10207.62 |
860 | 2023.12.27 04:00 | buy | 290 | 0.10 | 157.369 | 0.000 | 0.000 | ||
861 | 2023.12.27 04:00 | modify | 290 | 0.10 | 157.369 | 156.169 | 158.569 | ||
862 | 2023.12.27 08:00 | t/p | 281 | 0.10 | 157.675 | 155.275 | 157.675 | 87.85 | 10295.47 |
863 | 2023.12.27 08:00 | buy | 291 | 0.10 | 157.679 | 0.000 | 0.000 | ||
864 | 2023.12.27 08:00 | modify | 291 | 0.10 | 157.679 | 156.479 | 158.879 | ||
865 | 2023.12.27 12:00 | buy | 292 | 0.10 | 157.661 | 0.000 | 0.000 | ||
866 | 2023.12.27 12:00 | modify | 292 | 0.10 | 157.661 | 156.461 | 158.861 | ||
867 | 2023.12.27 16:00 | t/p | 279 | 0.10 | 158.038 | 155.638 | 158.038 | 90.01 | 10385.49 |
868 | 2023.12.27 16:00 | t/p | 280 | 0.10 | 158.265 | 155.865 | 158.265 | 87.84 | 10473.32 |
869 | 2023.12.27 16:00 | t/p | 282 | 0.10 | 158.025 | 155.625 | 158.025 | 87.84 | 10561.16 |
870 | 2023.12.27 16:00 | t/p | 283 | 0.10 | 157.913 | 155.513 | 157.913 | 87.85 | 10649.01 |
871 | 2023.12.27 16:00 | t/p | 285 | 0.10 | 157.938 | 155.538 | 157.938 | 87.12 | 10736.14 |
872 | 2023.12.27 16:00 | t/p | 288 | 0.10 | 158.041 | 155.641 | 158.041 | 85.67 | 10821.81 |
873 | 2023.12.28 00:00 | buy | 293 | 0.10 | 157.152 | 0.000 | 0.000 | ||
874 | 2023.12.28 00:00 | modify | 293 | 0.10 | 157.152 | 155.952 | 158.352 | ||
875 | 2023.12.28 04:00 | buy | 294 | 0.10 | 157.151 | 0.000 | 0.000 | ||
876 | 2023.12.28 04:00 | modify | 294 | 0.10 | 157.151 | 155.951 | 158.351 | ||
877 | 2023.12.28 08:00 | sell | 295 | 0.10 | 156.549 | 0.000 | 0.000 | ||
878 | 2023.12.28 08:00 | modify | 295 | 0.10 | 156.549 | 157.749 | 155.349 | ||
879 | 2023.12.28 12:00 | s/l | 291 | 0.10 | 156.479 | 156.479 | 158.879 | -82.77 | 10739.05 |
880 | 2023.12.28 12:00 | s/l | 292 | 0.10 | 156.461 | 156.461 | 158.861 | -82.78 | 10656.27 |
881 | 2023.12.28 12:00 | sell | 296 | 0.10 | 156.595 | 0.000 | 0.000 | ||
882 | 2023.12.28 12:00 | modify | 296 | 0.10 | 156.595 | 157.795 | 155.395 | ||
883 | 2023.12.28 16:00 | s/l | 289 | 0.10 | 156.169 | 156.169 | 158.569 | -82.78 | 10573.50 |
884 | 2023.12.28 16:00 | s/l | 290 | 0.10 | 156.169 | 156.169 | 158.569 | -82.78 | 10490.72 |
885 | 2023.12.28 16:00 | s/l | 293 | 0.10 | 155.952 | 155.952 | 158.352 | -84.95 | 10405.77 |
886 | 2023.12.28 16:00 | s/l | 294 | 0.10 | 155.951 | 155.951 | 158.351 | -84.95 | 10320.82 |
887 | 2023.12.29 04:00 | sell | 297 | 0.10 | 156.564 | 0.000 | 0.000 | ||
888 | 2023.12.29 04:00 | modify | 297 | 0.10 | 156.564 | 157.764 | 155.364 | ||
889 | 2023.12.29 08:00 | sell | 298 | 0.10 | 156.483 | 0.000 | 0.000 | ||
890 | 2023.12.29 08:00 | modify | 298 | 0.10 | 156.483 | 157.683 | 155.283 | ||
891 | 2023.12.29 12:00 | sell | 299 | 0.10 | 156.789 | 0.000 | 0.000 | ||
892 | 2023.12.29 12:00 | modify | 299 | 0.10 | 156.789 | 157.989 | 155.589 | ||
893 | 2024.01.01 20:00 | t/p | 299 | 0.10 | 155.589 | 157.989 | 155.589 | 83.37 | 10404.20 |
894 | 2024.01.02 00:00 | sell | 300 | 0.10 | 155.741 | 0.000 | 0.000 | ||
895 | 2024.01.02 00:00 | modify | 300 | 0.10 | 155.741 | 156.941 | 154.541 | ||
896 | 2024.01.02 04:00 | sell | 301 | 0.10 | 156.001 | 0.000 | 0.000 | ||
897 | 2024.01.02 04:00 | modify | 301 | 0.10 | 156.001 | 157.201 | 154.801 | ||
898 | 2024.01.02 08:00 | sell | 302 | 0.10 | 155.926 | 0.000 | 0.000 | ||
899 | 2024.01.02 08:00 | modify | 302 | 0.10 | 155.926 | 157.126 | 154.726 | ||
900 | 2024.01.02 12:00 | sell | 303 | 0.10 | 155.575 | 0.000 | 0.000 | ||
901 | 2024.01.02 12:00 | modify | 303 | 0.10 | 155.575 | 156.775 | 154.375 | ||
902 | 2024.01.02 16:00 | t/p | 295 | 0.10 | 155.349 | 157.749 | 155.349 | 80.27 | 10484.47 |
903 | 2024.01.02 16:00 | t/p | 296 | 0.10 | 155.395 | 157.795 | 155.395 | 80.26 | 10564.73 |
904 | 2024.01.02 16:00 | t/p | 297 | 0.10 | 155.364 | 157.764 | 155.364 | 81.83 | 10646.56 |
905 | 2024.01.02 16:00 | t/p | 298 | 0.10 | 155.283 | 157.683 | 155.283 | 81.82 | 10728.38 |
906 | 2024.01.03 00:00 | sell | 304 | 0.10 | 155.558 | 0.000 | 0.000 | ||
907 | 2024.01.03 00:00 | modify | 304 | 0.10 | 155.558 | 156.758 | 154.358 | ||
908 | 2024.01.03 04:00 | sell | 305 | 0.10 | 155.517 | 0.000 | 0.000 | ||
909 | 2024.01.03 04:00 | modify | 305 | 0.10 | 155.517 | 156.717 | 154.317 | ||
910 | 2024.01.03 08:00 | sell | 306 | 0.10 | 156.096 | 0.000 | 0.000 | ||
911 | 2024.01.03 08:00 | modify | 306 | 0.10 | 156.096 | 157.296 | 154.896 | ||
912 | 2024.01.03 12:00 | sell | 307 | 0.10 | 156.071 | 0.000 | 0.000 | ||
913 | 2024.01.03 12:00 | modify | 307 | 0.10 | 156.071 | 157.271 | 154.871 | ||
914 | 2024.01.03 16:00 | s/l | 305 | 0.10 | 156.717 | 156.717 | 154.317 | -84.94 | 10643.44 |
915 | 2024.01.03 20:00 | s/l | 303 | 0.10 | 156.775 | 156.775 | 154.375 | -86.49 | 10556.96 |
916 | 2024.01.03 20:00 | s/l | 304 | 0.10 | 156.758 | 156.758 | 154.358 | -84.94 | 10472.02 |
917 | 2024.01.04 00:00 | sell | 308 | 0.10 | 156.233 | 0.000 | 0.000 | ||
918 | 2024.01.04 00:00 | modify | 308 | 0.10 | 156.233 | 157.433 | 155.033 | ||
919 | 2024.01.04 04:00 | buy | 309 | 0.10 | 156.657 | 0.000 | 0.000 | ||
920 | 2024.01.04 04:00 | modify | 309 | 0.10 | 156.657 | 155.457 | 157.857 | ||
921 | 2024.01.04 08:00 | s/l | 300 | 0.10 | 156.941 | 156.941 | 154.541 | -91.15 | 10380.86 |
922 | 2024.01.04 08:00 | s/l | 301 | 0.10 | 157.201 | 157.201 | 154.801 | -91.15 | 10289.71 |
923 | 2024.01.04 08:00 | s/l | 302 | 0.10 | 157.126 | 157.126 | 154.726 | -91.16 | 10198.55 |
924 | 2024.01.04 08:00 | buy | 310 | 0.10 | 156.855 | 0.000 | 0.000 | ||
925 | 2024.01.04 08:00 | modify | 310 | 0.10 | 156.855 | 155.655 | 158.055 | ||
926 | 2024.01.04 12:00 | s/l | 306 | 0.10 | 157.296 | 157.296 | 154.896 | -89.61 | 10108.94 |
927 | 2024.01.04 12:00 | s/l | 307 | 0.10 | 157.271 | 157.271 | 154.871 | -89.61 | 10019.33 |
928 | 2024.01.04 12:00 | s/l | 308 | 0.10 | 157.433 | 157.433 | 155.033 | -84.94 | 9934.39 |
929 | 2024.01.04 12:00 | t/p | 309 | 0.10 | 157.857 | 155.457 | 157.857 | 84.94 | 10019.33 |
930 | 2024.01.04 12:00 | t/p | 310 | 0.10 | 158.055 | 155.655 | 158.055 | 84.95 | 10104.28 |
931 | 2024.01.04 12:00 | buy | 311 | 0.10 | 157.962 | 0.000 | 0.000 | ||
932 | 2024.01.04 12:00 | modify | 311 | 0.10 | 157.962 | 156.762 | 159.162 | ||
933 | 2024.01.05 00:00 | buy | 312 | 0.10 | 158.510 | 0.000 | 0.000 | ||
934 | 2024.01.05 00:00 | modify | 312 | 0.10 | 158.510 | 157.310 | 159.710 | ||
935 | 2024.01.05 04:00 | buy | 313 | 0.10 | 158.569 | 0.000 | 0.000 | ||
936 | 2024.01.05 04:00 | modify | 313 | 0.10 | 158.569 | 157.369 | 159.769 | ||
937 | 2024.01.05 08:00 | buy | 314 | 0.10 | 158.502 | 0.000 | 0.000 | ||
938 | 2024.01.05 08:00 | modify | 314 | 0.10 | 158.502 | 157.302 | 159.702 | ||
939 | 2024.01.05 12:00 | buy | 315 | 0.10 | 158.581 | 0.000 | 0.000 | ||
940 | 2024.01.05 12:00 | modify | 315 | 0.10 | 158.581 | 157.381 | 159.781 | ||
941 | 2024.01.08 00:00 | buy | 316 | 0.10 | 158.372 | 0.000 | 0.000 | ||
942 | 2024.01.08 00:00 | modify | 316 | 0.10 | 158.372 | 157.172 | 159.572 | ||
943 | 2024.01.08 04:00 | buy | 317 | 0.10 | 157.997 | 0.000 | 0.000 | ||
944 | 2024.01.08 04:00 | modify | 317 | 0.10 | 157.997 | 156.797 | 159.197 | ||
945 | 2024.01.08 08:00 | buy | 318 | 0.10 | 158.093 | 0.000 | 0.000 | ||
946 | 2024.01.08 08:00 | modify | 318 | 0.10 | 158.093 | 156.893 | 159.293 | ||
947 | 2024.01.08 12:00 | buy | 319 | 0.10 | 158.170 | 0.000 | 0.000 | ||
948 | 2024.01.08 12:00 | modify | 319 | 0.10 | 158.170 | 156.970 | 159.370 | ||
949 | 2024.01.09 00:00 | buy | 320 | 0.10 | 157.949 | 0.000 | 0.000 | ||
950 | 2024.01.09 00:00 | modify | 320 | 0.10 | 157.949 | 156.749 | 159.149 | ||
951 | 2024.01.09 04:00 | s/l | 312 | 0.10 | 157.310 | 157.310 | 159.710 | -83.50 | 10020.78 |
952 | 2024.01.09 04:00 | s/l | 313 | 0.10 | 157.369 | 157.369 | 159.769 | -83.49 | 9937.29 |
953 | 2024.01.09 04:00 | s/l | 314 | 0.10 | 157.302 | 157.302 | 159.702 | -83.50 | 9853.79 |
954 | 2024.01.09 04:00 | s/l | 315 | 0.10 | 157.381 | 157.381 | 159.781 | -83.49 | 9770.30 |
955 | 2024.01.09 04:00 | buy | 321 | 0.10 | 157.484 | 0.000 | 0.000 | ||
956 | 2024.01.09 04:00 | modify | 321 | 0.10 | 157.484 | 156.284 | 158.684 | ||
957 | 2024.01.09 08:00 | buy | 322 | 0.10 | 157.873 | 0.000 | 0.000 | ||
958 | 2024.01.09 08:00 | modify | 322 | 0.10 | 157.873 | 156.673 | 159.073 | ||
959 | 2024.01.09 12:00 | buy | 323 | 0.10 | 157.519 | 0.000 | 0.000 | ||
960 | 2024.01.09 12:00 | modify | 323 | 0.10 | 157.519 | 156.319 | 158.719 | ||
961 | 2024.01.10 12:00 | t/p | 321 | 0.10 | 158.684 | 156.284 | 158.684 | 85.66 | 9855.97 |
962 | 2024.01.10 12:00 | t/p | 323 | 0.10 | 158.719 | 156.319 | 158.719 | 85.66 | 9941.63 |
963 | 2024.01.10 12:00 | buy | 324 | 0.10 | 158.742 | 0.000 | 0.000 | ||
964 | 2024.01.10 12:00 | modify | 324 | 0.10 | 158.742 | 157.542 | 159.942 | ||
965 | 2024.01.10 16:00 | t/p | 311 | 0.10 | 159.162 | 156.762 | 159.162 | 87.85 | 10029.48 |
966 | 2024.01.10 16:00 | t/p | 316 | 0.10 | 159.572 | 157.172 | 159.572 | 86.39 | 10115.87 |
967 | 2024.01.10 16:00 | t/p | 317 | 0.10 | 159.197 | 156.797 | 159.197 | 86.40 | 10202.27 |
968 | 2024.01.10 16:00 | t/p | 318 | 0.10 | 159.293 | 156.893 | 159.293 | 86.39 | 10288.66 |
969 | 2024.01.10 16:00 | t/p | 319 | 0.10 | 159.370 | 156.970 | 159.370 | 86.39 | 10375.05 |
970 | 2024.01.10 16:00 | t/p | 320 | 0.10 | 159.149 | 156.749 | 159.149 | 85.67 | 10460.73 |
971 | 2024.01.10 16:00 | t/p | 322 | 0.10 | 159.073 | 156.673 | 159.073 | 85.67 | 10546.40 |
972 | 2024.01.11 00:00 | t/p | 324 | 0.10 | 159.942 | 157.542 | 159.942 | 87.11 | 10633.52 |
973 | 2024.01.11 00:00 | buy | 325 | 0.10 | 159.948 | 0.000 | 0.000 | ||
974 | 2024.01.11 00:00 | modify | 325 | 0.10 | 159.948 | 158.748 | 161.148 | ||
975 | 2024.01.11 04:00 | buy | 326 | 0.10 | 159.586 | 0.000 | 0.000 | ||
976 | 2024.01.11 04:00 | modify | 326 | 0.10 | 159.586 | 158.386 | 160.786 | ||
977 | 2024.01.11 08:00 | buy | 327 | 0.10 | 159.665 | 0.000 | 0.000 | ||
978 | 2024.01.11 08:00 | modify | 327 | 0.10 | 159.665 | 158.465 | 160.865 | ||
979 | 2024.01.11 12:00 | buy | 328 | 0.10 | 159.653 | 0.000 | 0.000 | ||
980 | 2024.01.11 12:00 | modify | 328 | 0.10 | 159.653 | 158.453 | 160.853 | ||
981 | 2024.01.12 00:00 | buy | 329 | 0.10 | 159.382 | 0.000 | 0.000 | ||
982 | 2024.01.12 00:00 | modify | 329 | 0.10 | 159.382 | 158.182 | 160.582 | ||
983 | 2024.01.12 04:00 | buy | 330 | 0.10 | 159.112 | 0.000 | 0.000 | ||
984 | 2024.01.12 04:00 | modify | 330 | 0.10 | 159.112 | 157.912 | 160.312 | ||
985 | 2024.01.12 08:00 | buy | 331 | 0.10 | 159.193 | 0.000 | 0.000 | ||
986 | 2024.01.12 08:00 | modify | 331 | 0.10 | 159.193 | 157.993 | 160.393 | ||
987 | 2024.01.12 12:00 | buy | 332 | 0.10 | 159.060 | 0.000 | 0.000 | ||
988 | 2024.01.12 12:00 | modify | 332 | 0.10 | 159.060 | 157.860 | 160.260 | ||
989 | 2024.01.12 16:00 | s/l | 325 | 0.10 | 158.748 | 158.748 | 161.148 | -84.23 | 10549.29 |
990 | 2024.01.15 00:00 | buy | 333 | 0.10 | 158.891 | 0.000 | 0.000 | ||
991 | 2024.01.15 00:00 | modify | 333 | 0.10 | 158.891 | 157.691 | 160.091 | ||
992 | 2024.01.15 04:00 | buy | 334 | 0.10 | 159.157 | 0.000 | 0.000 | ||
993 | 2024.01.15 04:00 | modify | 334 | 0.10 | 159.157 | 157.957 | 160.357 | ||
994 | 2024.01.15 08:00 | buy | 335 | 0.10 | 159.349 | 0.000 | 0.000 | ||
995 | 2024.01.15 08:00 | modify | 335 | 0.10 | 159.349 | 158.149 | 160.549 | ||
996 | 2024.01.15 12:00 | buy | 336 | 0.10 | 159.476 | 0.000 | 0.000 | ||
997 | 2024.01.15 12:00 | modify | 336 | 0.10 | 159.476 | 158.276 | 160.676 | ||
998 | 2024.01.16 08:00 | buy | 337 | 0.10 | 159.607 | 0.000 | 0.000 | ||
999 | 2024.01.16 08:00 | modify | 337 | 0.10 | 159.607 | 158.407 | 160.807 | ||
1000 | 2024.01.16 12:00 | close | 333 | 0.10 | 159.684 | 157.691 | 160.091 | 56.85 | 10606.15 |
1001 | 2024.01.16 12:00 | buy | 338 | 0.10 | 159.714 | 0.000 | 0.000 | ||
1002 | 2024.01.16 12:00 | modify | 338 | 0.10 | 159.714 | 158.514 | 160.914 | ||
1003 | 2024.01.17 00:00 | close | 332 | 0.10 | 160.177 | 157.860 | 160.260 | 81.24 | 10687.39 |
1004 | 2024.01.17 00:00 | buy | 339 | 0.10 | 160.207 | 0.000 | 0.000 | ||
1005 | 2024.01.17 00:00 | modify | 339 | 0.10 | 160.207 | 159.007 | 161.407 | ||
1006 | 2024.01.17 04:00 | t/p | 330 | 0.10 | 160.312 | 157.912 | 160.312 | 87.12 | 10774.52 |
1007 | 2024.01.17 04:00 | t/p | 334 | 0.10 | 160.357 | 157.957 | 160.357 | 86.39 | 10860.91 |
1008 | 2024.01.17 04:00 | buy | 340 | 0.10 | 160.124 | 0.000 | 0.000 | ||
1009 | 2024.01.17 04:00 | modify | 340 | 0.10 | 160.124 | 158.924 | 161.324 | ||
1010 | 2024.01.17 08:00 | t/p | 326 | 0.10 | 160.786 | 158.386 | 160.786 | 87.85 | 10948.76 |
1011 | 2024.01.17 08:00 | t/p | 329 | 0.10 | 160.582 | 158.182 | 160.582 | 87.12 | 11035.88 |
1012 | 2024.01.17 08:00 | t/p | 331 | 0.10 | 160.393 | 157.993 | 160.393 | 87.12 | 11123.01 |
1013 | 2024.01.17 08:00 | t/p | 335 | 0.10 | 160.549 | 158.149 | 160.549 | 86.39 | 11209.39 |
1014 | 2024.01.17 08:00 | t/p | 336 | 0.10 | 160.676 | 158.276 | 160.676 | 86.39 | 11295.78 |
1015 | 2024.01.17 08:00 | t/p | 337 | 0.10 | 160.807 | 158.407 | 160.807 | 85.67 | 11381.46 |
1016 | 2024.01.17 08:00 | buy | 341 | 0.10 | 160.763 | 0.000 | 0.000 | ||
1017 | 2024.01.17 08:00 | modify | 341 | 0.10 | 160.763 | 159.563 | 161.963 | ||
1018 | 2024.01.17 12:00 | buy | 342 | 0.10 | 160.673 | 0.000 | 0.000 | ||
1019 | 2024.01.17 12:00 | modify | 342 | 0.10 | 160.673 | 159.473 | 161.873 | ||
1020 | 2024.01.17 16:00 | t/p | 327 | 0.10 | 160.865 | 158.465 | 160.865 | 87.84 | 11469.30 |
1021 | 2024.01.17 16:00 | t/p | 328 | 0.10 | 160.853 | 158.453 | 160.853 | 87.84 | 11557.14 |
1022 | 2024.01.17 16:00 | t/p | 338 | 0.10 | 160.914 | 158.514 | 160.914 | 85.66 | 11642.80 |
1023 | 2024.01.18 00:00 | buy | 343 | 0.10 | 161.288 | 0.000 | 0.000 | ||
1024 | 2024.01.18 00:00 | modify | 343 | 0.10 | 161.288 | 160.088 | 162.488 | ||
1025 | 2024.01.18 04:00 | t/p | 340 | 0.10 | 161.324 | 158.924 | 161.324 | 87.11 | 11729.92 |
1026 | 2024.01.18 04:00 | buy | 344 | 0.10 | 161.306 | 0.000 | 0.000 | ||
1027 | 2024.01.18 04:00 | modify | 344 | 0.10 | 161.306 | 160.106 | 162.506 | ||
1028 | 2024.01.18 08:00 | buy | 345 | 0.10 | 160.939 | 0.000 | 0.000 | ||
1029 | 2024.01.18 08:00 | modify | 345 | 0.10 | 160.939 | 159.739 | 162.139 | ||
1030 | 2024.01.18 12:00 | buy | 346 | 0.10 | 160.989 | 0.000 | 0.000 | ||
1031 | 2024.01.18 12:00 | modify | 346 | 0.10 | 160.989 | 159.789 | 162.189 | ||
1032 | 2024.01.19 00:00 | buy | 347 | 0.10 | 161.182 | 0.000 | 0.000 | ||
1033 | 2024.01.19 00:00 | modify | 347 | 0.10 | 161.182 | 159.982 | 162.382 | ||
1034 | 2024.01.19 04:00 | t/p | 339 | 0.10 | 161.407 | 159.007 | 161.407 | 87.85 | 11817.77 |
1035 | 2024.01.19 04:00 | buy | 348 | 0.10 | 161.428 | 0.000 | 0.000 | ||
1036 | 2024.01.19 04:00 | modify | 348 | 0.10 | 161.428 | 160.228 | 162.628 | ||
1037 | 2024.01.19 08:00 | buy | 349 | 0.10 | 161.335 | 0.000 | 0.000 | ||
1038 | 2024.01.19 08:00 | modify | 349 | 0.10 | 161.335 | 160.135 | 162.535 | ||
1039 | 2024.01.19 12:00 | buy | 350 | 0.10 | 161.137 | 0.000 | 0.000 | ||
1040 | 2024.01.19 12:00 | modify | 350 | 0.10 | 161.137 | 159.937 | 162.337 | ||
1041 | 2024.01.22 00:00 | buy | 351 | 0.10 | 161.368 | 0.000 | 0.000 | ||
1042 | 2024.01.22 00:00 | modify | 351 | 0.10 | 161.368 | 160.168 | 162.568 | ||
1043 | 2024.01.22 04:00 | buy | 352 | 0.10 | 161.286 | 0.000 | 0.000 | ||
1044 | 2024.01.22 04:00 | modify | 352 | 0.10 | 161.286 | 160.086 | 162.486 | ||
1045 | 2024.01.22 08:00 | close | 342 | 0.10 | 161.324 | 159.473 | 161.873 | 49.70 | 11867.47 |
1046 | 2024.01.22 08:00 | buy | 353 | 0.10 | 161.354 | 0.000 | 0.000 | ||
1047 | 2024.01.22 08:00 | modify | 353 | 0.10 | 161.354 | 160.154 | 162.554 | ||
1048 | 2024.01.22 12:00 | close | 341 | 0.10 | 161.043 | 159.563 | 161.963 | 23.44 | 11890.92 |
1049 | 2024.01.22 12:00 | buy | 354 | 0.10 | 161.073 | 0.000 | 0.000 | ||
1050 | 2024.01.22 12:00 | modify | 354 | 0.10 | 161.073 | 159.873 | 162.273 | ||
1051 | 2024.01.24 04:00 | sell | 355 | 0.10 | 160.503 | 0.000 | 0.000 | ||
1052 | 2024.01.24 04:00 | modify | 355 | 0.10 | 160.503 | 161.703 | 159.303 | ||
1053 | 2024.01.24 08:00 | sell | 356 | 0.10 | 160.706 | 0.000 | 0.000 | ||
1054 | 2024.01.24 08:00 | modify | 356 | 0.10 | 160.706 | 161.906 | 159.506 | ||
1055 | 2024.01.24 12:00 | sell | 357 | 0.10 | 160.684 | 0.000 | 0.000 | ||
1056 | 2024.01.24 12:00 | modify | 357 | 0.10 | 160.684 | 161.884 | 159.484 | ||
1057 | 2024.01.24 16:00 | s/l | 343 | 0.10 | 160.088 | 160.088 | 162.488 | -82.05 | 11808.87 |
1058 | 2024.01.24 16:00 | s/l | 344 | 0.10 | 160.106 | 160.106 | 162.506 | -82.05 | 11726.82 |
1059 | 2024.01.24 16:00 | s/l | 347 | 0.10 | 159.982 | 159.982 | 162.382 | -82.77 | 11644.05 |
1060 | 2024.01.24 16:00 | s/l | 348 | 0.10 | 160.228 | 160.228 | 162.628 | -82.78 | 11561.28 |
1061 | 2024.01.24 16:00 | s/l | 349 | 0.10 | 160.135 | 160.135 | 162.535 | -82.77 | 11478.51 |
1062 | 2024.01.24 16:00 | s/l | 351 | 0.10 | 160.168 | 160.168 | 162.568 | -83.50 | 11395.01 |
1063 | 2024.01.24 16:00 | s/l | 352 | 0.10 | 160.086 | 160.086 | 162.486 | -83.49 | 11311.52 |
1064 | 2024.01.24 16:00 | s/l | 353 | 0.10 | 160.154 | 160.154 | 162.554 | -83.50 | 11228.02 |
1065 | 2024.01.25 00:00 | sell | 358 | 0.10 | 160.587 | 0.000 | 0.000 | ||
1066 | 2024.01.25 00:00 | modify | 358 | 0.10 | 160.587 | 161.787 | 159.387 | ||
1067 | 2024.01.25 04:00 | sell | 359 | 0.10 | 160.611 | 0.000 | 0.000 | ||
1068 | 2024.01.25 04:00 | modify | 359 | 0.10 | 160.611 | 161.811 | 159.411 | ||
1069 | 2024.01.25 08:00 | sell | 360 | 0.10 | 160.777 | 0.000 | 0.000 | ||
1070 | 2024.01.25 08:00 | modify | 360 | 0.10 | 160.777 | 161.977 | 159.577 | ||
1071 | 2024.01.25 12:00 | sell | 361 | 0.10 | 160.711 | 0.000 | 0.000 | ||
1072 | 2024.01.25 12:00 | modify | 361 | 0.10 | 160.711 | 161.911 | 159.511 | ||
1073 | 2024.01.25 16:00 | s/l | 345 | 0.10 | 159.739 | 159.739 | 162.139 | -79.88 | 11148.14 |
1074 | 2024.01.25 16:00 | s/l | 346 | 0.10 | 159.789 | 159.789 | 162.189 | -79.88 | 11068.27 |
1075 | 2024.01.25 16:00 | s/l | 350 | 0.10 | 159.937 | 159.937 | 162.337 | -80.60 | 10987.67 |
1076 | 2024.01.25 16:00 | s/l | 354 | 0.10 | 159.873 | 159.873 | 162.273 | -81.33 | 10906.34 |
1077 | 2024.01.26 00:00 | sell | 362 | 0.10 | 160.215 | 0.000 | 0.000 | ||
1078 | 2024.01.26 00:00 | modify | 362 | 0.10 | 160.215 | 161.415 | 159.015 | ||
1079 | 2024.01.26 04:00 | sell | 363 | 0.10 | 160.139 | 0.000 | 0.000 | ||
1080 | 2024.01.26 04:00 | modify | 363 | 0.10 | 160.139 | 161.339 | 158.939 | ||
1081 | 2024.01.26 08:00 | sell | 364 | 0.10 | 159.881 | 0.000 | 0.000 | ||
1082 | 2024.01.26 08:00 | modify | 364 | 0.10 | 159.881 | 161.081 | 158.681 | ||
1083 | 2024.01.26 12:00 | sell | 365 | 0.10 | 160.628 | 0.000 | 0.000 | ||
1084 | 2024.01.26 12:00 | modify | 365 | 0.10 | 160.628 | 161.828 | 159.428 | ||
1085 | 2024.01.29 00:00 | sell | 366 | 0.10 | 160.655 | 0.000 | 0.000 | ||
1086 | 2024.01.29 00:00 | modify | 366 | 0.10 | 160.655 | 161.855 | 159.455 | ||
1087 | 2024.01.29 04:00 | close | 360 | 0.10 | 160.680 | 161.977 | 159.577 | 3.75 | 10910.09 |
1088 | 2024.01.29 04:00 | sell | 367 | 0.10 | 160.650 | 0.000 | 0.000 | ||
1089 | 2024.01.29 04:00 | modify | 367 | 0.10 | 160.650 | 161.850 | 159.450 | ||
1090 | 2024.01.29 08:00 | close | 361 | 0.10 | 160.200 | 161.911 | 159.511 | 33.06 | 10943.15 |
1091 | 2024.01.29 08:00 | sell | 368 | 0.10 | 160.170 | 0.000 | 0.000 | ||
1092 | 2024.01.29 08:00 | modify | 368 | 0.10 | 160.170 | 161.370 | 158.970 | ||
1093 | 2024.01.29 12:00 | close | 366 | 0.10 | 160.069 | 161.855 | 159.455 | 41.48 | 10984.63 |
1094 | 2024.01.29 12:00 | sell | 369 | 0.10 | 160.039 | 0.000 | 0.000 | ||
1095 | 2024.01.29 12:00 | modify | 369 | 0.10 | 160.039 | 161.239 | 158.839 | ||
1096 | 2024.01.29 16:00 | t/p | 356 | 0.10 | 159.506 | 161.906 | 159.506 | 77.16 | 11061.79 |
1097 | 2024.01.29 16:00 | t/p | 357 | 0.10 | 159.484 | 161.884 | 159.484 | 77.15 | 11138.94 |
1098 | 2024.01.29 16:00 | t/p | 367 | 0.10 | 159.450 | 161.850 | 159.450 | 84.93 | 11223.87 |
1099 | 2024.01.30 00:00 | sell | 370 | 0.10 | 159.780 | 0.000 | 0.000 | ||
1100 | 2024.01.30 00:00 | modify | 370 | 0.10 | 159.780 | 160.980 | 158.580 | ||
1101 | 2024.01.30 04:00 | sell | 371 | 0.10 | 159.635 | 0.000 | 0.000 | ||
1102 | 2024.01.30 04:00 | modify | 371 | 0.10 | 159.635 | 160.835 | 158.435 | ||
1103 | 2024.01.30 08:00 | t/p | 355 | 0.10 | 159.303 | 161.703 | 159.303 | 75.61 | 11299.48 |
1104 | 2024.01.30 08:00 | t/p | 358 | 0.10 | 159.387 | 161.787 | 159.387 | 80.27 | 11379.75 |
1105 | 2024.01.30 08:00 | t/p | 359 | 0.10 | 159.411 | 161.811 | 159.411 | 80.26 | 11460.02 |
1106 | 2024.01.30 08:00 | t/p | 365 | 0.10 | 159.428 | 161.828 | 159.428 | 81.83 | 11541.85 |
1107 | 2024.01.30 08:00 | sell | 372 | 0.10 | 159.336 | 0.000 | 0.000 | ||
1108 | 2024.01.30 08:00 | modify | 372 | 0.10 | 159.336 | 160.536 | 158.136 | ||
1109 | 2024.01.30 12:00 | sell | 373 | 0.10 | 159.786 | 0.000 | 0.000 | ||
1110 | 2024.01.30 12:00 | modify | 373 | 0.10 | 159.786 | 160.986 | 158.586 | ||
1111 | 2024.01.31 00:00 | sell | 374 | 0.10 | 159.752 | 0.000 | 0.000 | ||
1112 | 2024.01.31 00:00 | modify | 374 | 0.10 | 159.752 | 160.952 | 158.552 | ||
1113 | 2024.01.31 04:00 | sell | 375 | 0.10 | 159.816 | 0.000 | 0.000 | ||
1114 | 2024.01.31 04:00 | modify | 375 | 0.10 | 159.816 | 161.016 | 158.616 | ||
1115 | 2024.01.31 08:00 | sell | 376 | 0.10 | 159.705 | 0.000 | 0.000 | ||
1116 | 2024.01.31 08:00 | modify | 376 | 0.10 | 159.705 | 160.905 | 158.505 | ||
1117 | 2024.01.31 16:00 | t/p | 362 | 0.10 | 159.015 | 161.415 | 159.015 | 80.27 | 11622.12 |
1118 | 2024.01.31 16:00 | t/p | 363 | 0.10 | 158.939 | 161.339 | 158.939 | 80.27 | 11702.39 |
1119 | 2024.01.31 16:00 | t/p | 368 | 0.10 | 158.970 | 161.370 | 158.970 | 81.83 | 11784.22 |
1120 | 2024.01.31 16:00 | t/p | 369 | 0.10 | 158.839 | 161.239 | 158.839 | 81.83 | 11866.05 |
1121 | 2024.01.31 20:00 | t/p | 364 | 0.10 | 158.681 | 161.081 | 158.681 | 80.27 | 11946.32 |
1122 | 2024.01.31 20:00 | t/p | 373 | 0.10 | 158.586 | 160.986 | 158.586 | 83.37 | 12029.70 |
1123 | 2024.01.31 20:00 | t/p | 375 | 0.10 | 158.616 | 161.016 | 158.616 | 84.93 | 12114.63 |
1124 | 2024.02.01 00:00 | sell | 377 | 0.10 | 158.819 | 0.000 | 0.000 | ||
1125 | 2024.02.01 00:00 | modify | 377 | 0.10 | 158.819 | 160.019 | 157.619 | ||
1126 | 2024.02.01 04:00 | t/p | 370 | 0.10 | 158.580 | 160.980 | 158.580 | 78.72 | 12193.34 |
1127 | 2024.02.01 04:00 | t/p | 374 | 0.10 | 158.552 | 160.952 | 158.552 | 80.26 | 12273.61 |
1128 | 2024.02.01 04:00 | t/p | 376 | 0.10 | 158.505 | 160.905 | 158.505 | 80.27 | 12353.88 |
1129 | 2024.02.01 04:00 | sell | 378 | 0.10 | 158.615 | 0.000 | 0.000 | ||
1130 | 2024.02.01 04:00 | modify | 378 | 0.10 | 158.615 | 159.815 | 157.415 | ||
1131 | 2024.02.01 08:00 | t/p | 371 | 0.10 | 158.435 | 160.835 | 158.435 | 78.71 | 12432.59 |
1132 | 2024.02.01 08:00 | sell | 379 | 0.10 | 158.447 | 0.000 | 0.000 | ||
1133 | 2024.02.01 08:00 | modify | 379 | 0.10 | 158.447 | 159.647 | 157.247 | ||
1134 | 2024.02.01 12:00 | t/p | 372 | 0.10 | 158.136 | 160.536 | 158.136 | 78.72 | 12511.31 |
1135 | 2024.02.01 12:00 | sell | 380 | 0.10 | 158.707 | 0.000 | 0.000 | ||
1136 | 2024.02.01 12:00 | modify | 380 | 0.10 | 158.707 | 159.907 | 157.507 | ||
1137 | 2024.02.02 00:00 | sell | 381 | 0.10 | 159.259 | 0.000 | 0.000 | ||
1138 | 2024.02.02 00:00 | modify | 381 | 0.10 | 159.259 | 160.459 | 158.059 | ||
1139 | 2024.02.02 04:00 | sell | 382 | 0.10 | 159.209 | 0.000 | 0.000 | ||
1140 | 2024.02.02 04:00 | modify | 382 | 0.10 | 159.209 | 160.409 | 158.009 | ||
1141 | 2024.02.02 08:00 | sell | 383 | 0.10 | 159.535 | 0.000 | 0.000 | ||
1142 | 2024.02.02 08:00 | modify | 383 | 0.10 | 159.535 | 160.735 | 158.335 | ||
1143 | 2024.02.02 12:00 | s/l | 378 | 0.10 | 159.815 | 159.815 | 157.415 | -86.49 | 12424.82 |
1144 | 2024.02.02 12:00 | s/l | 379 | 0.10 | 159.647 | 159.647 | 157.247 | -86.49 | 12338.34 |
1145 | 2024.02.02 12:00 | s/l | 380 | 0.10 | 159.907 | 159.907 | 157.507 | -86.50 | 12251.84 |
1146 | 2024.02.02 12:00 | sell | 384 | 0.10 | 159.478 | 0.000 | 0.000 | ||
1147 | 2024.02.02 12:00 | modify | 384 | 0.10 | 159.478 | 160.678 | 158.278 | ||
1148 | 2024.02.02 16:00 | s/l | 377 | 0.10 | 160.019 | 160.019 | 157.619 | -86.49 | 12165.35 |
1149 | 2024.02.05 00:00 | buy | 385 | 0.10 | 160.121 | 0.000 | 0.000 | ||
1150 | 2024.02.05 00:00 | modify | 385 | 0.10 | 160.121 | 158.921 | 161.321 | ||
1151 | 2024.02.05 04:00 | buy | 386 | 0.10 | 159.991 | 0.000 | 0.000 | ||
1152 | 2024.02.05 04:00 | modify | 386 | 0.10 | 159.991 | 158.791 | 161.191 | ||
1153 | 2024.02.05 08:00 | buy | 387 | 0.10 | 160.095 | 0.000 | 0.000 | ||
1154 | 2024.02.05 08:00 | modify | 387 | 0.10 | 160.095 | 158.895 | 161.295 | ||
1155 | 2024.02.05 12:00 | sell | 388 | 0.10 | 159.636 | 0.000 | 0.000 | ||
1156 | 2024.02.05 12:00 | modify | 388 | 0.10 | 159.636 | 160.836 | 158.436 | ||
1157 | 2024.02.06 00:00 | buy | 389 | 0.10 | 159.710 | 0.000 | 0.000 | ||
1158 | 2024.02.06 00:00 | modify | 389 | 0.10 | 159.710 | 158.510 | 160.910 | ||
1159 | 2024.02.06 04:00 | buy | 390 | 0.10 | 159.713 | 0.000 | 0.000 | ||
1160 | 2024.02.06 04:00 | modify | 390 | 0.10 | 159.713 | 158.513 | 160.913 | ||
1161 | 2024.02.06 08:00 | buy | 391 | 0.10 | 159.705 | 0.000 | 0.000 | ||
1162 | 2024.02.06 08:00 | modify | 391 | 0.10 | 159.705 | 158.505 | 160.905 | ||
1163 | 2024.02.06 12:00 | buy | 392 | 0.10 | 159.695 | 0.000 | 0.000 | ||
1164 | 2024.02.06 12:00 | modify | 392 | 0.10 | 159.695 | 158.495 | 160.895 | ||
1165 | 2024.02.07 00:00 | s/l | 385 | 0.10 | 158.921 | 158.921 | 161.321 | -83.50 | 12081.85 |
1166 | 2024.02.07 00:00 | sell | 393 | 0.10 | 159.009 | 0.000 | 0.000 | ||
1167 | 2024.02.07 00:00 | modify | 393 | 0.10 | 159.009 | 160.209 | 157.809 | ||
1168 | 2024.02.07 04:00 | sell | 394 | 0.10 | 159.122 | 0.000 | 0.000 | ||
1169 | 2024.02.07 04:00 | modify | 394 | 0.10 | 159.122 | 160.322 | 157.922 | ||
1170 | 2024.02.08 08:00 | s/l | 381 | 0.10 | 160.459 | 160.459 | 158.059 | -94.27 | 11987.58 |
1171 | 2024.02.08 08:00 | s/l | 382 | 0.10 | 160.409 | 160.409 | 158.009 | -94.27 | 11893.31 |
1172 | 2024.02.08 08:00 | s/l | 393 | 0.10 | 160.209 | 160.209 | 157.809 | -89.61 | 11803.70 |
1173 | 2024.02.08 08:00 | s/l | 394 | 0.10 | 160.322 | 160.322 | 157.922 | -89.61 | 11714.09 |
1174 | 2024.02.08 08:00 | buy | 395 | 0.10 | 160.371 | 0.000 | 0.000 | ||
1175 | 2024.02.08 08:00 | modify | 395 | 0.10 | 160.371 | 159.171 | 161.571 | ||
1176 | 2024.02.08 12:00 | s/l | 384 | 0.10 | 160.678 | 160.678 | 158.278 | -94.27 | 11619.82 |
1177 | 2024.02.08 12:00 | buy | 396 | 0.10 | 160.575 | 0.000 | 0.000 | ||
1178 | 2024.02.08 12:00 | modify | 396 | 0.10 | 160.575 | 159.375 | 161.775 | ||
1179 | 2024.02.08 16:00 | s/l | 383 | 0.10 | 160.735 | 160.735 | 158.335 | -94.26 | 11525.56 |
1180 | 2024.02.08 16:00 | s/l | 388 | 0.10 | 160.836 | 160.836 | 158.436 | -92.72 | 11432.84 |
1181 | 2024.02.08 20:00 | t/p | 389 | 0.10 | 160.910 | 158.510 | 160.910 | 87.85 | 11520.69 |
1182 | 2024.02.08 20:00 | t/p | 390 | 0.10 | 160.913 | 158.513 | 160.913 | 87.85 | 11608.54 |
1183 | 2024.02.08 20:00 | t/p | 391 | 0.10 | 160.905 | 158.505 | 160.905 | 87.84 | 11696.38 |
1184 | 2024.02.08 20:00 | t/p | 392 | 0.10 | 160.895 | 158.495 | 160.895 | 87.85 | 11784.23 |
1185 | 2024.02.09 00:00 | buy | 397 | 0.10 | 160.905 | 0.000 | 0.000 | ||
1186 | 2024.02.09 00:00 | modify | 397 | 0.10 | 160.905 | 159.705 | 162.105 | ||
1187 | 2024.02.09 04:00 | buy | 398 | 0.10 | 160.989 | 0.000 | 0.000 | ||
1188 | 2024.02.09 04:00 | modify | 398 | 0.10 | 160.989 | 159.789 | 162.189 | ||
1189 | 2024.02.09 08:00 | buy | 399 | 0.10 | 161.087 | 0.000 | 0.000 | ||
1190 | 2024.02.09 08:00 | modify | 399 | 0.10 | 161.087 | 159.887 | 162.287 | ||
1191 | 2024.02.09 12:00 | t/p | 386 | 0.10 | 161.191 | 158.791 | 161.191 | 89.30 | 11873.53 |
1192 | 2024.02.09 12:00 | buy | 400 | 0.10 | 160.960 | 0.000 | 0.000 | ||
1193 | 2024.02.09 12:00 | modify | 400 | 0.10 | 160.960 | 159.760 | 162.160 | ||
1194 | 2024.02.12 00:00 | buy | 401 | 0.10 | 161.108 | 0.000 | 0.000 | ||
1195 | 2024.02.12 00:00 | modify | 401 | 0.10 | 161.108 | 159.908 | 162.308 | ||
1196 | 2024.02.12 04:00 | buy | 402 | 0.10 | 161.094 | 0.000 | 0.000 | ||
1197 | 2024.02.12 04:00 | modify | 402 | 0.10 | 161.094 | 159.894 | 162.294 | ||
1198 | 2024.02.12 08:00 | buy | 403 | 0.10 | 161.098 | 0.000 | 0.000 | ||
1199 | 2024.02.12 08:00 | modify | 403 | 0.10 | 161.098 | 159.898 | 162.298 | ||
1200 | 2024.02.12 12:00 | buy | 404 | 0.10 | 160.516 | 0.000 | 0.000 | ||
1201 | 2024.02.12 12:00 | modify | 404 | 0.10 | 160.516 | 159.316 | 161.716 | ||
1202 | 2024.02.13 00:00 | buy | 405 | 0.10 | 160.963 | 0.000 | 0.000 | ||
1203 | 2024.02.13 00:00 | modify | 405 | 0.10 | 160.963 | 159.763 | 162.163 | ||
1204 | 2024.02.13 04:00 | close | 387 | 0.10 | 160.920 | 158.895 | 161.295 | 64.20 | 11937.72 |
1205 | 2024.02.13 04:00 | buy | 406 | 0.10 | 160.950 | 0.000 | 0.000 | ||
1206 | 2024.02.13 04:00 | modify | 406 | 0.10 | 160.950 | 159.750 | 162.150 | ||
1207 | 2024.02.13 08:00 | close | 395 | 0.10 | 161.123 | 159.171 | 161.571 | 55.41 | 11993.14 |
1208 | 2024.02.13 08:00 | buy | 407 | 0.10 | 161.153 | 0.000 | 0.000 | ||
1209 | 2024.02.13 08:00 | modify | 407 | 0.10 | 161.153 | 159.953 | 162.353 | ||
1210 | 2024.02.13 12:00 | close | 404 | 0.10 | 160.989 | 159.316 | 161.716 | 34.20 | 12027.34 |
1211 | 2024.02.13 12:00 | buy | 408 | 0.10 | 161.019 | 0.000 | 0.000 | ||
1212 | 2024.02.13 12:00 | modify | 408 | 0.10 | 161.019 | 159.819 | 162.219 | ||
1213 | 2024.02.14 00:00 | close | 396 | 0.10 | 161.397 | 159.375 | 161.775 | 61.09 | 12088.43 |
1214 | 2024.02.14 00:00 | buy | 409 | 0.10 | 161.427 | 0.000 | 0.000 | ||
1215 | 2024.02.14 00:00 | modify | 409 | 0.10 | 161.427 | 160.227 | 162.627 | ||
1216 | 2024.02.14 04:00 | close | 397 | 0.10 | 161.242 | 159.705 | 162.105 | 26.03 | 12114.47 |
1217 | 2024.02.14 04:00 | buy | 410 | 0.10 | 161.272 | 0.000 | 0.000 | ||
1218 | 2024.02.14 04:00 | modify | 410 | 0.10 | 161.272 | 160.072 | 162.472 | ||
1219 | 2024.02.14 08:00 | close | 400 | 0.10 | 161.093 | 159.760 | 162.160 | 11.58 | 12126.05 |
1220 | 2024.02.14 08:00 | buy | 411 | 0.10 | 161.123 | 0.000 | 0.000 | ||
1221 | 2024.02.14 08:00 | modify | 411 | 0.10 | 161.123 | 159.923 | 162.323 | ||
1222 | 2024.02.14 12:00 | close | 406 | 0.10 | 161.234 | 159.750 | 162.150 | 20.82 | 12146.88 |
1223 | 2024.02.14 12:00 | buy | 412 | 0.10 | 161.264 | 0.000 | 0.000 | ||
1224 | 2024.02.14 12:00 | modify | 412 | 0.10 | 161.264 | 160.064 | 162.464 | ||
1225 | 2024.02.15 00:00 | close | 405 | 0.10 | 161.573 | 159.763 | 162.163 | 46.08 | 12192.96 |
1226 | 2024.02.15 00:00 | buy | 413 | 0.10 | 161.603 | 0.000 | 0.000 | ||
1227 | 2024.02.15 00:00 | modify | 413 | 0.10 | 161.603 | 160.403 | 162.803 | ||
1228 | 2024.02.15 04:00 | close | 398 | 0.10 | 161.172 | 159.789 | 162.189 | 17.30 | 12210.26 |
1229 | 2024.02.15 04:00 | buy | 414 | 0.10 | 161.202 | 0.000 | 0.000 | ||
1230 | 2024.02.15 04:00 | modify | 414 | 0.10 | 161.202 | 160.002 | 162.402 | ||
1231 | 2024.02.15 08:00 | close | 408 | 0.10 | 161.209 | 159.819 | 162.219 | 16.35 | 12226.61 |
1232 | 2024.02.15 08:00 | buy | 415 | 0.10 | 161.239 | 0.000 | 0.000 | ||
1233 | 2024.02.15 08:00 | modify | 415 | 0.10 | 161.239 | 160.039 | 162.439 | ||
1234 | 2024.02.15 12:00 | close | 399 | 0.10 | 161.111 | 159.887 | 162.287 | 6.05 | 12232.66 |
1235 | 2024.02.15 12:00 | buy | 416 | 0.10 | 161.141 | 0.000 | 0.000 | ||
1236 | 2024.02.15 12:00 | modify | 416 | 0.10 | 161.141 | 159.941 | 162.341 | ||
1237 | 2024.02.16 00:00 | close | 402 | 0.10 | 161.545 | 159.894 | 162.294 | 36.28 | 12268.94 |
1238 | 2024.02.16 00:00 | buy | 417 | 0.10 | 161.575 | 0.000 | 0.000 | ||
1239 | 2024.02.16 00:00 | modify | 417 | 0.10 | 161.575 | 160.375 | 162.775 | ||
1240 | 2024.02.16 04:00 | close | 403 | 0.10 | 161.733 | 159.898 | 162.298 | 49.30 | 12318.24 |
1241 | 2024.02.16 04:00 | buy | 418 | 0.10 | 161.763 | 0.000 | 0.000 | ||
1242 | 2024.02.16 04:00 | modify | 418 | 0.10 | 161.763 | 160.563 | 162.963 | ||
1243 | 2024.02.16 08:00 | close | 401 | 0.10 | 161.660 | 159.908 | 162.308 | 43.43 | 12361.66 |
1244 | 2024.02.16 08:00 | buy | 419 | 0.10 | 161.690 | 0.000 | 0.000 | ||
1245 | 2024.02.16 08:00 | modify | 419 | 0.10 | 161.690 | 160.490 | 162.890 | ||
1246 | 2024.02.16 12:00 | close | 411 | 0.10 | 161.854 | 159.923 | 162.323 | 54.64 | 12416.30 |
1247 | 2024.02.16 12:00 | buy | 420 | 0.10 | 161.884 | 0.000 | 0.000 | ||
1248 | 2024.02.16 12:00 | modify | 420 | 0.10 | 161.884 | 160.684 | 163.084 | ||
1249 | 2024.02.19 00:00 | close | 407 | 0.10 | 161.917 | 159.953 | 162.353 | 58.43 | 12474.73 |
1250 | 2024.02.19 00:00 | buy | 421 | 0.10 | 161.947 | 0.000 | 0.000 | ||
1251 | 2024.02.19 00:00 | modify | 421 | 0.10 | 161.947 | 160.747 | 163.147 | ||
1252 | 2024.02.19 04:00 | close | 416 | 0.10 | 161.562 | 159.941 | 162.341 | 31.25 | 12505.98 |
1253 | 2024.02.19 04:00 | buy | 422 | 0.10 | 161.592 | 0.000 | 0.000 | ||
1254 | 2024.02.19 04:00 | modify | 422 | 0.10 | 161.592 | 160.392 | 162.792 | ||
1255 | 2024.02.19 08:00 | close | 414 | 0.10 | 161.713 | 160.002 | 162.402 | 37.62 | 12543.60 |
1256 | 2024.02.19 08:00 | buy | 423 | 0.10 | 161.743 | 0.000 | 0.000 | ||
1257 | 2024.02.19 08:00 | modify | 423 | 0.10 | 161.743 | 160.543 | 162.943 | ||
1258 | 2024.02.19 12:00 | close | 412 | 0.10 | 161.640 | 160.064 | 162.464 | 30.23 | 12573.84 |
1259 | 2024.02.19 12:00 | buy | 424 | 0.10 | 161.670 | 0.000 | 0.000 | ||
1260 | 2024.02.19 12:00 | modify | 424 | 0.10 | 161.670 | 160.470 | 162.870 | ||
1261 | 2024.02.20 00:00 | close | 415 | 0.10 | 161.926 | 160.039 | 162.439 | 50.80 | 12624.64 |
1262 | 2024.02.20 00:00 | buy | 425 | 0.10 | 161.956 | 0.000 | 0.000 | ||
1263 | 2024.02.20 00:00 | modify | 425 | 0.10 | 161.956 | 160.756 | 163.156 | ||
1264 | 2024.02.20 04:00 | close | 410 | 0.10 | 161.862 | 160.072 | 162.472 | 46.12 | 12670.76 |
1265 | 2024.02.20 04:00 | buy | 426 | 0.10 | 161.892 | 0.000 | 0.000 | ||
1266 | 2024.02.20 04:00 | modify | 426 | 0.10 | 161.892 | 160.692 | 163.092 | ||
1267 | 2024.02.20 08:00 | close | 409 | 0.10 | 161.934 | 160.227 | 162.627 | 40.24 | 12711.00 |
1268 | 2024.02.20 08:00 | buy | 427 | 0.10 | 161.964 | 0.000 | 0.000 | ||
1269 | 2024.02.20 08:00 | modify | 427 | 0.10 | 161.964 | 160.764 | 163.164 | ||
1270 | 2024.02.20 12:00 | close | 417 | 0.10 | 162.220 | 160.375 | 162.775 | 47.11 | 12758.11 |
1271 | 2024.02.20 12:00 | buy | 428 | 0.10 | 162.250 | 0.000 | 0.000 | ||
1272 | 2024.02.20 12:00 | modify | 428 | 0.10 | 162.250 | 161.050 | 163.450 | ||
1273 | 2024.02.21 00:00 | close | 413 | 0.10 | 162.124 | 160.403 | 162.803 | 39.78 | 12797.89 |
1274 | 2024.02.21 00:00 | buy | 429 | 0.10 | 162.154 | 0.000 | 0.000 | ||
1275 | 2024.02.21 00:00 | modify | 429 | 0.10 | 162.154 | 160.954 | 163.354 | ||
1276 | 2024.02.21 04:00 | close | 422 | 0.10 | 162.149 | 160.392 | 162.792 | 40.88 | 12838.77 |
1277 | 2024.02.21 04:00 | buy | 430 | 0.10 | 162.179 | 0.000 | 0.000 | ||
1278 | 2024.02.21 04:00 | modify | 430 | 0.10 | 162.179 | 160.979 | 163.379 | ||
1279 | 2024.02.21 08:00 | close | 424 | 0.10 | 162.335 | 160.470 | 162.870 | 48.52 | 12887.29 |
1280 | 2024.02.21 08:00 | buy | 431 | 0.10 | 162.365 | 0.000 | 0.000 | ||
1281 | 2024.02.21 08:00 | modify | 431 | 0.10 | 162.365 | 161.165 | 163.565 | ||
1282 | 2024.02.21 12:00 | close | 419 | 0.10 | 162.074 | 160.490 | 162.890 | 29.35 | 12916.65 |
1283 | 2024.02.21 12:00 | buy | 432 | 0.10 | 162.104 | 0.000 | 0.000 | ||
1284 | 2024.02.21 12:00 | modify | 432 | 0.10 | 162.104 | 160.904 | 163.304 | ||
1285 | 2024.02.22 00:00 | close | 423 | 0.10 | 162.680 | 160.543 | 162.943 | 69.95 | 12986.60 |
1286 | 2024.02.22 00:00 | buy | 433 | 0.10 | 162.710 | 0.000 | 0.000 | ||
1287 | 2024.02.22 00:00 | modify | 433 | 0.10 | 162.710 | 161.510 | 163.910 | ||
1288 | 2024.02.22 04:00 | close | 418 | 0.10 | 162.854 | 160.563 | 162.963 | 81.58 | 13068.18 |
1289 | 2024.02.22 04:00 | buy | 434 | 0.10 | 162.884 | 0.000 | 0.000 | ||
1290 | 2024.02.22 04:00 | modify | 434 | 0.10 | 162.884 | 161.684 | 164.084 | ||
1291 | 2024.02.22 08:00 | close | 420 | 0.10 | 162.944 | 160.684 | 163.084 | 79.39 | 13147.57 |
1292 | 2024.02.22 08:00 | buy | 435 | 0.10 | 162.974 | 0.000 | 0.000 | ||
1293 | 2024.02.22 08:00 | modify | 435 | 0.10 | 162.974 | 161.774 | 164.174 | ||
1294 | 2024.02.22 12:00 | t/p | 421 | 0.10 | 163.147 | 160.747 | 163.147 | 88.57 | 13236.14 |
1295 | 2024.02.22 12:00 | t/p | 425 | 0.10 | 163.156 | 160.756 | 163.156 | 87.85 | 13323.99 |
1296 | 2024.02.22 12:00 | t/p | 426 | 0.10 | 163.092 | 160.692 | 163.092 | 87.85 | 13411.84 |
1297 | 2024.02.22 12:00 | t/p | 427 | 0.10 | 163.164 | 160.764 | 163.164 | 87.84 | 13499.68 |
1298 | 2024.02.22 12:00 | t/p | 428 | 0.10 | 163.450 | 161.050 | 163.450 | 87.85 | 13587.53 |
1299 | 2024.02.22 12:00 | t/p | 429 | 0.10 | 163.354 | 160.954 | 163.354 | 87.11 | 13674.65 |
1300 | 2024.02.22 12:00 | t/p | 430 | 0.10 | 163.379 | 160.979 | 163.379 | 87.11 | 13761.76 |
1301 | 2024.02.22 12:00 | t/p | 432 | 0.10 | 163.304 | 160.904 | 163.304 | 87.11 | 13848.88 |
1302 | 2024.02.22 12:00 | buy | 436 | 0.10 | 163.131 | 0.000 | 0.000 | ||
1303 | 2024.02.22 12:00 | modify | 436 | 0.10 | 163.131 | 161.931 | 164.331 | ||
1304 | 2024.02.23 00:00 | buy | 437 | 0.10 | 162.924 | 0.000 | 0.000 | ||
1305 | 2024.02.23 00:00 | modify | 437 | 0.10 | 162.924 | 161.724 | 164.124 | ||
1306 | 2024.02.23 04:00 | buy | 438 | 0.10 | 162.928 | 0.000 | 0.000 | ||
1307 | 2024.02.23 04:00 | modify | 438 | 0.10 | 162.928 | 161.728 | 164.128 | ||
1308 | 2024.02.23 08:00 | buy | 439 | 0.10 | 163.073 | 0.000 | 0.000 | ||
1309 | 2024.02.23 08:00 | modify | 439 | 0.10 | 163.073 | 161.873 | 164.273 | ||
1310 | 2024.02.23 12:00 | buy | 440 | 0.10 | 163.143 | 0.000 | 0.000 | ||
1311 | 2024.02.23 12:00 | modify | 440 | 0.10 | 163.143 | 161.943 | 164.343 | ||
1312 | 2024.02.26 00:00 | buy | 441 | 0.10 | 162.853 | 0.000 | 0.000 | ||
1313 | 2024.02.26 00:00 | modify | 441 | 0.10 | 162.853 | 161.653 | 164.053 | ||
1314 | 2024.02.26 04:00 | buy | 442 | 0.10 | 162.821 | 0.000 | 0.000 | ||
1315 | 2024.02.26 04:00 | modify | 442 | 0.10 | 162.821 | 161.621 | 164.021 | ||
1316 | 2024.02.26 08:00 | buy | 443 | 0.10 | 163.001 | 0.000 | 0.000 | ||
1317 | 2024.02.26 08:00 | modify | 443 | 0.10 | 163.001 | 161.801 | 164.201 | ||
1318 | 2024.02.26 12:00 | close | 431 | 0.10 | 163.524 | 161.165 | 163.565 | 85.67 | 13934.55 |
1319 | 2024.02.26 12:00 | buy | 444 | 0.10 | 163.554 | 0.000 | 0.000 | ||
1320 | 2024.02.26 12:00 | modify | 444 | 0.10 | 163.554 | 162.354 | 164.754 | ||
1321 | 2024.02.27 00:00 | close | 433 | 0.10 | 163.372 | 161.510 | 163.910 | 49.03 | 13983.59 |
1322 | 2024.02.27 00:00 | buy | 445 | 0.10 | 163.402 | 0.000 | 0.000 | ||
1323 | 2024.02.27 00:00 | modify | 445 | 0.10 | 163.402 | 162.202 | 164.602 | ||
1324 | 2024.02.27 04:00 | close | 442 | 0.10 | 163.252 | 161.621 | 164.021 | 31.23 | 14014.82 |
1325 | 2024.02.27 04:00 | buy | 446 | 0.10 | 163.282 | 0.000 | 0.000 | ||
1326 | 2024.02.27 04:00 | modify | 446 | 0.10 | 163.282 | 162.082 | 164.482 | ||
1327 | 2024.02.27 08:00 | close | 441 | 0.10 | 163.223 | 161.653 | 164.053 | 26.91 | 14041.74 |
1328 | 2024.02.27 08:00 | buy | 447 | 0.10 | 163.253 | 0.000 | 0.000 | ||
1329 | 2024.02.27 08:00 | modify | 447 | 0.10 | 163.253 | 162.053 | 164.453 | ||
1330 | 2024.02.27 12:00 | close | 434 | 0.10 | 163.200 | 161.684 | 164.084 | 24.54 | 14066.28 |
1331 | 2024.02.27 12:00 | buy | 448 | 0.10 | 163.230 | 0.000 | 0.000 | ||
1332 | 2024.02.27 12:00 | modify | 448 | 0.10 | 163.230 | 162.030 | 164.430 | ||
1333 | 2024.02.28 00:00 | close | 437 | 0.10 | 163.173 | 161.724 | 164.124 | 19.80 | 14086.09 |
1334 | 2024.02.28 00:00 | buy | 449 | 0.10 | 163.203 | 0.000 | 0.000 | ||
1335 | 2024.02.28 00:00 | modify | 449 | 0.10 | 163.203 | 162.003 | 164.403 | ||
1336 | 2024.02.28 04:00 | close | 438 | 0.10 | 163.089 | 161.728 | 164.128 | 13.56 | 14099.65 |
1337 | 2024.02.28 04:00 | buy | 450 | 0.10 | 163.119 | 0.000 | 0.000 | ||
1338 | 2024.02.28 04:00 | modify | 450 | 0.10 | 163.119 | 161.919 | 164.319 | ||
1339 | 2024.02.28 08:00 | close | 435 | 0.10 | 163.145 | 161.774 | 164.174 | 15.01 | 14114.66 |
1340 | 2024.02.28 08:00 | buy | 451 | 0.10 | 163.175 | 0.000 | 0.000 | ||
1341 | 2024.02.28 08:00 | modify | 451 | 0.10 | 163.175 | 161.975 | 164.375 | ||
1342 | 2024.02.29 00:00 | close | 443 | 0.10 | 163.286 | 161.801 | 164.201 | 23.79 | 14138.45 |
1343 | 2024.02.29 00:00 | buy | 452 | 0.10 | 163.316 | 0.000 | 0.000 | ||
1344 | 2024.02.29 00:00 | modify | 452 | 0.10 | 163.316 | 162.116 | 164.516 | ||
1345 | 2024.02.29 04:00 | s/l | 444 | 0.10 | 162.354 | 162.354 | 164.754 | -81.32 | 14057.14 |
1346 | 2024.02.29 04:00 | sell | 453 | 0.10 | 162.348 | 0.000 | 0.000 | ||
1347 | 2024.02.29 04:00 | modify | 453 | 0.10 | 162.348 | 163.548 | 161.148 | ||
1348 | 2024.02.29 08:00 | s/l | 445 | 0.10 | 162.202 | 162.202 | 164.602 | -82.04 | 13975.10 |
1349 | 2024.02.29 08:00 | s/l | 446 | 0.10 | 162.082 | 162.082 | 164.482 | -82.05 | 13893.05 |
1350 | 2024.02.29 08:00 | s/l | 447 | 0.10 | 162.053 | 162.053 | 164.453 | -82.04 | 13811.01 |
1351 | 2024.02.29 08:00 | s/l | 452 | 0.10 | 162.116 | 162.116 | 164.516 | -84.94 | 13726.07 |
1352 | 2024.02.29 08:00 | sell | 454 | 0.10 | 162.064 | 0.000 | 0.000 | ||
1353 | 2024.02.29 08:00 | modify | 454 | 0.10 | 162.064 | 163.264 | 160.864 | ||
1354 | 2024.02.29 12:00 | sell | 455 | 0.10 | 162.482 | 0.000 | 0.000 | ||
1355 | 2024.02.29 12:00 | modify | 455 | 0.10 | 162.482 | 163.682 | 161.282 | ||
1356 | 2024.02.29 16:00 | s/l | 436 | 0.10 | 161.931 | 161.931 | 164.331 | -79.88 | 13646.19 |
1357 | 2024.02.29 16:00 | s/l | 439 | 0.10 | 161.873 | 161.873 | 164.273 | -80.59 | 13565.60 |
1358 | 2024.02.29 16:00 | s/l | 440 | 0.10 | 161.943 | 161.943 | 164.343 | -80.60 | 13485.00 |
1359 | 2024.02.29 16:00 | s/l | 448 | 0.10 | 162.030 | 162.030 | 164.430 | -82.05 | 13402.95 |
1360 | 2024.02.29 16:00 | s/l | 449 | 0.10 | 162.003 | 162.003 | 164.403 | -82.77 | 13320.19 |
1361 | 2024.02.29 16:00 | s/l | 450 | 0.10 | 161.919 | 161.919 | 164.319 | -82.78 | 13237.41 |
1362 | 2024.02.29 16:00 | s/l | 451 | 0.10 | 161.975 | 161.975 | 164.375 | -82.77 | 13154.64 |
1363 | 2024.03.01 00:00 | sell | 456 | 0.10 | 162.161 | 0.000 | 0.000 | ||
1364 | 2024.03.01 00:00 | modify | 456 | 0.10 | 162.161 | 163.361 | 160.961 | ||
1365 | 2024.03.01 04:00 | sell | 457 | 0.10 | 162.603 | 0.000 | 0.000 | ||
1366 | 2024.03.01 04:00 | modify | 457 | 0.10 | 162.603 | 163.803 | 161.403 | ||
1367 | 2024.03.01 08:00 | sell | 458 | 0.10 | 162.726 | 0.000 | 0.000 | ||
1368 | 2024.03.01 08:00 | modify | 458 | 0.10 | 162.726 | 163.926 | 161.526 | ||
1369 | 2024.03.01 12:00 | sell | 459 | 0.10 | 162.702 | 0.000 | 0.000 | ||
1370 | 2024.03.01 12:00 | modify | 459 | 0.10 | 162.702 | 163.902 | 161.502 | ||
1371 | 2024.03.04 00:00 | sell | 460 | 0.10 | 162.769 | 0.000 | 0.000 | ||
1372 | 2024.03.04 00:00 | modify | 460 | 0.10 | 162.769 | 163.969 | 161.569 | ||
1373 | 2024.03.04 04:00 | sell | 461 | 0.10 | 162.831 | 0.000 | 0.000 | ||
1374 | 2024.03.04 04:00 | modify | 461 | 0.10 | 162.831 | 164.031 | 161.631 | ||
1375 | 2024.03.04 08:00 | buy | 462 | 0.10 | 163.165 | 0.000 | 0.000 | ||
1376 | 2024.03.04 08:00 | modify | 462 | 0.10 | 163.165 | 161.965 | 164.365 | ||
1377 | 2024.03.04 12:00 | s/l | 454 | 0.10 | 163.264 | 163.264 | 160.864 | -88.04 | 13066.60 |
1378 | 2024.03.04 12:00 | s/l | 456 | 0.10 | 163.361 | 163.361 | 160.961 | -86.50 | 12980.11 |
1379 | 2024.03.04 12:00 | buy | 463 | 0.10 | 163.332 | 0.000 | 0.000 | ||
1380 | 2024.03.04 12:00 | modify | 463 | 0.10 | 163.332 | 162.132 | 164.532 | ||
1381 | 2024.03.04 20:00 | s/l | 453 | 0.10 | 163.548 | 163.548 | 161.148 | -88.05 | 12892.06 |
1382 | 2024.03.05 00:00 | buy | 464 | 0.10 | 163.331 | 0.000 | 0.000 | ||
1383 | 2024.03.05 00:00 | modify | 464 | 0.10 | 163.331 | 162.131 | 164.531 | ||
1384 | 2024.03.05 04:00 | buy | 465 | 0.10 | 163.383 | 0.000 | 0.000 | ||
1385 | 2024.03.05 04:00 | modify | 465 | 0.10 | 163.383 | 162.183 | 164.583 | ||
1386 | 2024.03.05 08:00 | buy | 466 | 0.10 | 163.177 | 0.000 | 0.000 | ||
1387 | 2024.03.05 08:00 | modify | 466 | 0.10 | 163.177 | 161.977 | 164.377 | ||
1388 | 2024.03.05 12:00 | buy | 467 | 0.10 | 163.224 | 0.000 | 0.000 | ||
1389 | 2024.03.05 12:00 | modify | 467 | 0.10 | 163.224 | 162.024 | 164.424 | ||
1390 | 2024.03.06 08:00 | sell | 468 | 0.10 | 162.421 | 0.000 | 0.000 | ||
1391 | 2024.03.06 08:00 | modify | 468 | 0.10 | 162.421 | 163.621 | 161.221 | ||
1392 | 2024.03.07 00:00 | sell | 469 | 0.10 | 162.677 | 0.000 | 0.000 | ||
1393 | 2024.03.07 00:00 | modify | 469 | 0.10 | 162.677 | 163.877 | 161.477 | ||
1394 | 2024.03.07 04:00 | s/l | 462 | 0.10 | 161.965 | 161.965 | 164.365 | -81.32 | 12810.74 |
1395 | 2024.03.07 04:00 | s/l | 463 | 0.10 | 162.132 | 162.132 | 164.532 | -81.33 | 12729.42 |
1396 | 2024.03.07 04:00 | s/l | 464 | 0.10 | 162.131 | 162.131 | 164.531 | -82.05 | 12647.37 |
1397 | 2024.03.07 04:00 | s/l | 465 | 0.10 | 162.183 | 162.183 | 164.583 | -82.05 | 12565.31 |
1398 | 2024.03.07 04:00 | s/l | 466 | 0.10 | 161.977 | 161.977 | 164.377 | -82.04 | 12483.27 |
1399 | 2024.03.07 04:00 | s/l | 467 | 0.10 | 162.024 | 162.024 | 164.424 | -82.04 | 12401.23 |
1400 | 2024.03.07 04:00 | sell | 470 | 0.10 | 162.056 | 0.000 | 0.000 | ||
1401 | 2024.03.07 04:00 | modify | 470 | 0.10 | 162.056 | 163.256 | 160.856 | ||
1402 | 2024.03.07 08:00 | t/p | 455 | 0.10 | 161.282 | 163.682 | 161.282 | 74.04 | 12475.27 |
1403 | 2024.03.07 08:00 | t/p | 457 | 0.10 | 161.403 | 163.803 | 161.403 | 75.61 | 12550.88 |
1404 | 2024.03.07 08:00 | t/p | 458 | 0.10 | 161.526 | 163.926 | 161.526 | 75.60 | 12626.48 |
1405 | 2024.03.07 08:00 | t/p | 459 | 0.10 | 161.502 | 163.902 | 161.502 | 75.61 | 12702.08 |
1406 | 2024.03.07 08:00 | t/p | 460 | 0.10 | 161.569 | 163.969 | 161.569 | 77.16 | 12779.25 |
1407 | 2024.03.07 08:00 | t/p | 461 | 0.10 | 161.631 | 164.031 | 161.631 | 77.16 | 12856.41 |
1408 | 2024.03.07 08:00 | t/p | 468 | 0.10 | 161.221 | 163.621 | 161.221 | 80.27 | 12936.68 |
1409 | 2024.03.07 08:00 | t/p | 469 | 0.10 | 161.477 | 163.877 | 161.477 | 84.94 | 13021.62 |
1410 | 2024.03.07 08:00 | sell | 471 | 0.10 | 161.161 | 0.000 | 0.000 | ||
1411 | 2024.03.07 08:00 | modify | 471 | 0.10 | 161.161 | 162.361 | 159.961 | ||
1412 | 2024.03.07 12:00 | sell | 472 | 0.10 | 161.049 | 0.000 | 0.000 | ||
1413 | 2024.03.07 12:00 | modify | 472 | 0.10 | 161.049 | 162.249 | 159.849 | ||
1414 | 2024.03.07 16:00 | t/p | 470 | 0.10 | 160.856 | 163.256 | 160.856 | 84.93 | 13106.55 |
1415 | 2024.03.08 00:00 | sell | 473 | 0.10 | 161.923 | 0.000 | 0.000 | ||
1416 | 2024.03.08 00:00 | modify | 473 | 0.10 | 161.923 | 163.123 | 160.723 | ||
1417 | 2024.03.08 04:00 | sell | 474 | 0.10 | 161.815 | 0.000 | 0.000 | ||
1418 | 2024.03.08 04:00 | modify | 474 | 0.10 | 161.815 | 163.015 | 160.615 | ||
1419 | 2024.03.08 08:00 | sell | 475 | 0.10 | 161.689 | 0.000 | 0.000 | ||
1420 | 2024.03.08 08:00 | modify | 475 | 0.10 | 161.689 | 162.889 | 160.489 | ||
1421 | 2024.03.08 12:00 | t/p | 473 | 0.10 | 160.723 | 163.123 | 160.723 | 84.94 | 13191.49 |
1422 | 2024.03.08 12:00 | sell | 476 | 0.10 | 160.842 | 0.000 | 0.000 | ||
1423 | 2024.03.08 12:00 | modify | 476 | 0.10 | 160.842 | 162.042 | 159.642 | ||
1424 | 2024.03.11 00:00 | t/p | 474 | 0.10 | 160.615 | 163.015 | 160.615 | 83.37 | 13274.87 |
1425 | 2024.03.11 00:00 | sell | 477 | 0.10 | 160.635 | 0.000 | 0.000 | ||
1426 | 2024.03.11 00:00 | modify | 477 | 0.10 | 160.635 | 161.835 | 159.435 | ||
1427 | 2024.03.11 04:00 | t/p | 475 | 0.10 | 160.489 | 162.889 | 160.489 | 83.38 | 13358.25 |
1428 | 2024.03.11 04:00 | sell | 478 | 0.10 | 160.764 | 0.000 | 0.000 | ||
1429 | 2024.03.11 04:00 | modify | 478 | 0.10 | 160.764 | 161.964 | 159.564 | ||
1430 | 2024.03.11 08:00 | sell | 479 | 0.10 | 160.570 | 0.000 | 0.000 | ||
1431 | 2024.03.11 08:00 | modify | 479 | 0.10 | 160.570 | 161.770 | 159.370 | ||
1432 | 2024.03.11 12:00 | sell | 480 | 0.10 | 160.466 | 0.000 | 0.000 | ||
1433 | 2024.03.11 12:00 | modify | 480 | 0.10 | 160.466 | 161.666 | 159.266 | ||
1434 | 2024.03.12 00:00 | sell | 481 | 0.10 | 160.388 | 0.000 | 0.000 | ||
1435 | 2024.03.12 00:00 | modify | 481 | 0.10 | 160.388 | 161.588 | 159.188 | ||
1436 | 2024.03.12 04:00 | sell | 482 | 0.10 | 161.190 | 0.000 | 0.000 | ||
1437 | 2024.03.12 04:00 | modify | 482 | 0.10 | 161.190 | 162.390 | 159.990 | ||
1438 | 2024.03.12 08:00 | sell | 483 | 0.10 | 161.060 | 0.000 | 0.000 | ||
1439 | 2024.03.12 08:00 | modify | 483 | 0.10 | 161.060 | 162.260 | 159.860 | ||
1440 | 2024.03.12 16:00 | s/l | 481 | 0.10 | 161.588 | 161.588 | 159.188 | -84.94 | 13273.31 |
1441 | 2024.03.13 00:00 | sell | 484 | 0.10 | 161.301 | 0.000 | 0.000 | ||
1442 | 2024.03.13 00:00 | modify | 484 | 0.10 | 161.301 | 162.501 | 160.101 | ||
1443 | 2024.03.13 04:00 | sell | 485 | 0.10 | 161.051 | 0.000 | 0.000 | ||
1444 | 2024.03.13 04:00 | modify | 485 | 0.10 | 161.051 | 162.251 | 159.851 | ||
1445 | 2024.03.13 08:00 | sell | 486 | 0.10 | 161.361 | 0.000 | 0.000 | ||
1446 | 2024.03.13 08:00 | modify | 486 | 0.10 | 161.361 | 162.561 | 160.161 | ||
1447 | 2024.03.13 12:00 | s/l | 477 | 0.10 | 161.835 | 161.835 | 159.435 | -88.05 | 13185.26 |
1448 | 2024.03.13 12:00 | s/l | 479 | 0.10 | 161.770 | 161.770 | 159.370 | -88.05 | 13097.21 |
1449 | 2024.03.13 12:00 | s/l | 480 | 0.10 | 161.666 | 161.666 | 159.266 | -88.05 | 13009.16 |
1450 | 2024.03.13 12:00 | buy | 487 | 0.10 | 161.939 | 0.000 | 0.000 | ||
1451 | 2024.03.13 12:00 | modify | 487 | 0.10 | 161.939 | 160.739 | 163.139 | ||
1452 | 2024.03.13 16:00 | s/l | 478 | 0.10 | 161.964 | 161.964 | 159.564 | -88.05 | 12921.10 |
1453 | 2024.03.14 00:00 | buy | 488 | 0.10 | 161.680 | 0.000 | 0.000 | ||
1454 | 2024.03.14 00:00 | modify | 488 | 0.10 | 161.680 | 160.480 | 162.880 | ||
1455 | 2024.03.14 04:00 | buy | 489 | 0.10 | 161.819 | 0.000 | 0.000 | ||
1456 | 2024.03.14 04:00 | modify | 489 | 0.10 | 161.819 | 160.619 | 163.019 | ||
1457 | 2024.03.14 08:00 | buy | 490 | 0.10 | 161.724 | 0.000 | 0.000 | ||
1458 | 2024.03.14 08:00 | modify | 490 | 0.10 | 161.724 | 160.524 | 162.924 | ||
1459 | 2024.03.14 12:00 | buy | 491 | 0.10 | 161.631 | 0.000 | 0.000 | ||
1460 | 2024.03.14 12:00 | modify | 491 | 0.10 | 161.631 | 160.431 | 162.831 | ||
1461 | 2024.03.15 04:00 | buy | 492 | 0.10 | 161.417 | 0.000 | 0.000 | ||
1462 | 2024.03.15 04:00 | modify | 492 | 0.10 | 161.417 | 160.217 | 162.617 | ||
1463 | 2024.03.15 08:00 | buy | 493 | 0.10 | 161.684 | 0.000 | 0.000 | ||
1464 | 2024.03.15 08:00 | modify | 493 | 0.10 | 161.684 | 160.484 | 162.884 | ||
1465 | 2024.03.15 12:00 | s/l | 476 | 0.10 | 162.042 | 162.042 | 159.642 | -95.83 | 12825.28 |
1466 | 2024.03.15 12:00 | buy | 494 | 0.10 | 161.960 | 0.000 | 0.000 | ||
1467 | 2024.03.15 12:00 | modify | 494 | 0.10 | 161.960 | 160.760 | 163.160 | ||
1468 | 2024.03.15 16:00 | s/l | 471 | 0.10 | 162.361 | 162.361 | 159.961 | -97.38 | 12727.89 |
1469 | 2024.03.15 16:00 | s/l | 472 | 0.10 | 162.249 | 162.249 | 159.849 | -97.37 | 12630.52 |
1470 | 2024.03.15 16:00 | s/l | 482 | 0.10 | 162.390 | 162.390 | 159.990 | -92.71 | 12537.81 |
1471 | 2024.03.15 16:00 | s/l | 483 | 0.10 | 162.260 | 162.260 | 159.860 | -92.72 | 12445.09 |
1472 | 2024.03.15 16:00 | s/l | 485 | 0.10 | 162.251 | 162.251 | 159.851 | -91.15 | 12353.94 |
1473 | 2024.03.18 00:00 | buy | 495 | 0.10 | 162.147 | 0.000 | 0.000 | ||
1474 | 2024.03.18 00:00 | modify | 495 | 0.10 | 162.147 | 160.947 | 163.347 | ||
1475 | 2024.03.18 04:00 | s/l | 484 | 0.10 | 162.501 | 162.501 | 160.101 | -92.72 | 12261.22 |
1476 | 2024.03.18 04:00 | s/l | 486 | 0.10 | 162.561 | 162.561 | 160.161 | -92.72 | 12168.50 |
1477 | 2024.03.18 04:00 | buy | 496 | 0.10 | 162.325 | 0.000 | 0.000 | ||
1478 | 2024.03.18 04:00 | modify | 496 | 0.10 | 162.325 | 161.125 | 163.525 | ||
1479 | 2024.03.18 08:00 | t/p | 492 | 0.10 | 162.617 | 160.217 | 162.617 | 85.66 | 12254.17 |
1480 | 2024.03.18 08:00 | buy | 497 | 0.10 | 162.459 | 0.000 | 0.000 | ||
1481 | 2024.03.18 08:00 | modify | 497 | 0.10 | 162.459 | 161.259 | 163.659 | ||
1482 | 2024.03.18 12:00 | buy | 498 | 0.10 | 162.512 | 0.000 | 0.000 | ||
1483 | 2024.03.18 12:00 | modify | 498 | 0.10 | 162.512 | 161.312 | 163.712 | ||
1484 | 2024.03.19 00:00 | buy | 499 | 0.10 | 162.217 | 0.000 | 0.000 | ||
1485 | 2024.03.19 00:00 | modify | 499 | 0.10 | 162.217 | 161.017 | 163.417 | ||
1486 | 2024.03.19 04:00 | t/p | 488 | 0.10 | 162.880 | 160.480 | 162.880 | 87.12 | 12341.29 |
1487 | 2024.03.19 04:00 | t/p | 490 | 0.10 | 162.924 | 160.524 | 162.924 | 87.11 | 12428.41 |
1488 | 2024.03.19 04:00 | t/p | 491 | 0.10 | 162.831 | 160.431 | 162.831 | 87.11 | 12515.52 |
1489 | 2024.03.19 04:00 | t/p | 493 | 0.10 | 162.884 | 160.484 | 162.884 | 86.39 | 12601.91 |
1490 | 2024.03.19 04:00 | buy | 500 | 0.10 | 162.819 | 0.000 | 0.000 | ||
1491 | 2024.03.19 04:00 | modify | 500 | 0.10 | 162.819 | 161.619 | 164.019 | ||
1492 | 2024.03.19 08:00 | t/p | 487 | 0.10 | 163.139 | 160.739 | 163.139 | 89.29 | 12691.20 |
1493 | 2024.03.19 08:00 | t/p | 489 | 0.10 | 163.019 | 160.619 | 163.019 | 87.12 | 12778.32 |
1494 | 2024.03.19 08:00 | t/p | 494 | 0.10 | 163.160 | 160.760 | 163.160 | 86.40 | 12864.72 |
1495 | 2024.03.19 08:00 | t/p | 495 | 0.10 | 163.347 | 160.947 | 163.347 | 85.67 | 12950.40 |
1496 | 2024.03.19 08:00 | t/p | 499 | 0.10 | 163.417 | 161.017 | 163.417 | 84.94 | 13035.34 |
1497 | 2024.03.19 08:00 | buy | 501 | 0.10 | 163.132 | 0.000 | 0.000 | ||
1498 | 2024.03.19 08:00 | modify | 501 | 0.10 | 163.132 | 161.932 | 164.332 | ||
1499 | 2024.03.19 12:00 | buy | 502 | 0.10 | 163.209 | 0.000 | 0.000 | ||
1500 | 2024.03.19 12:00 | modify | 502 | 0.10 | 163.209 | 162.009 | 164.409 | ||
1501 | 2024.03.19 16:00 | t/p | 496 | 0.10 | 163.525 | 161.125 | 163.525 | 85.67 | 13121.01 |
1502 | 2024.03.19 16:00 | t/p | 497 | 0.10 | 163.659 | 161.259 | 163.659 | 85.66 | 13206.68 |
1503 | 2024.03.19 16:00 | t/p | 498 | 0.10 | 163.712 | 161.312 | 163.712 | 85.67 | 13292.35 |
1504 | 2024.03.20 00:00 | t/p | 500 | 0.10 | 164.019 | 161.619 | 164.019 | 85.67 | 13378.03 |
1505 | 2024.03.20 00:00 | buy | 503 | 0.10 | 164.062 | 0.000 | 0.000 | ||
1506 | 2024.03.20 00:00 | modify | 503 | 0.10 | 164.062 | 162.862 | 165.262 | ||
1507 | 2024.03.20 04:00 | t/p | 501 | 0.10 | 164.332 | 161.932 | 164.332 | 85.66 | 13463.69 |
1508 | 2024.03.20 04:00 | t/p | 502 | 0.10 | 164.409 | 162.009 | 164.409 | 85.66 | 13549.36 |
1509 | 2024.03.20 04:00 | buy | 504 | 0.10 | 164.506 | 0.000 | 0.000 | ||
1510 | 2024.03.20 04:00 | modify | 504 | 0.10 | 164.506 | 163.306 | 165.706 | ||
1511 | 2024.03.20 08:00 | buy | 505 | 0.10 | 164.617 | 0.000 | 0.000 | ||
1512 | 2024.03.20 08:00 | modify | 505 | 0.10 | 164.617 | 163.417 | 165.817 | ||
1513 | 2024.03.20 12:00 | buy | 506 | 0.10 | 164.516 | 0.000 | 0.000 | ||
1514 | 2024.03.20 12:00 | modify | 506 | 0.10 | 164.516 | 163.316 | 165.716 | ||
1515 | 2024.03.21 00:00 | t/p | 503 | 0.10 | 165.262 | 162.862 | 165.262 | 87.12 | 13636.48 |
1516 | 2024.03.21 00:00 | buy | 507 | 0.10 | 164.903 | 0.000 | 0.000 | ||
1517 | 2024.03.21 00:00 | modify | 507 | 0.10 | 164.903 | 163.703 | 166.103 | ||
1518 | 2024.03.21 04:00 | buy | 508 | 0.10 | 164.591 | 0.000 | 0.000 | ||
1519 | 2024.03.21 04:00 | modify | 508 | 0.10 | 164.591 | 163.391 | 165.791 | ||
1520 | 2024.03.21 08:00 | buy | 509 | 0.10 | 165.289 | 0.000 | 0.000 | ||
1521 | 2024.03.21 08:00 | modify | 509 | 0.10 | 165.289 | 164.089 | 166.489 | ||
1522 | 2024.03.21 12:00 | buy | 510 | 0.10 | 164.882 | 0.000 | 0.000 | ||
1523 | 2024.03.21 12:00 | modify | 510 | 0.10 | 164.882 | 163.682 | 166.082 | ||
1524 | 2024.03.22 00:00 | buy | 511 | 0.10 | 164.727 | 0.000 | 0.000 | ||
1525 | 2024.03.22 00:00 | modify | 511 | 0.10 | 164.727 | 163.527 | 165.927 | ||
1526 | 2024.03.22 04:00 | buy | 512 | 0.10 | 164.296 | 0.000 | 0.000 | ||
1527 | 2024.03.22 04:00 | modify | 512 | 0.10 | 164.296 | 163.096 | 165.496 | ||
1528 | 2024.03.22 08:00 | s/l | 509 | 0.10 | 164.089 | 164.089 | 166.489 | -84.23 | 13552.26 |
1529 | 2024.03.22 08:00 | buy | 513 | 0.10 | 163.933 | 0.000 | 0.000 | ||
1530 | 2024.03.22 08:00 | modify | 513 | 0.10 | 163.933 | 162.733 | 165.133 | ||
1531 | 2024.03.22 12:00 | s/l | 507 | 0.10 | 163.703 | 163.703 | 166.103 | -84.22 | 13468.04 |
1532 | 2024.03.22 12:00 | s/l | 510 | 0.10 | 163.682 | 163.682 | 166.082 | -84.23 | 13383.82 |
1533 | 2024.03.22 12:00 | buy | 514 | 0.10 | 163.858 | 0.000 | 0.000 | ||
1534 | 2024.03.22 12:00 | modify | 514 | 0.10 | 163.858 | 162.658 | 165.058 | ||
1535 | 2024.03.22 16:00 | s/l | 511 | 0.10 | 163.527 | 163.527 | 165.927 | -84.95 | 13298.87 |
1536 | 2024.03.25 00:00 | s/l | 505 | 0.10 | 163.417 | 163.417 | 165.817 | -81.33 | 13217.54 |
1537 | 2024.03.25 00:00 | s/l | 506 | 0.10 | 163.316 | 163.316 | 165.716 | -81.33 | 13136.22 |
1538 | 2024.03.25 00:00 | s/l | 508 | 0.10 | 163.391 | 163.391 | 165.791 | -83.50 | 13052.72 |
1539 | 2024.03.27 12:00 | sell | 515 | 0.10 | 163.537 | 0.000 | 0.000 | ||
1540 | 2024.03.27 12:00 | modify | 515 | 0.10 | 163.537 | 164.737 | 162.337 | ||
1541 | 2024.03.28 00:00 | sell | 516 | 0.10 | 163.535 | 0.000 | 0.000 | ||
1542 | 2024.03.28 00:00 | modify | 516 | 0.10 | 163.535 | 164.735 | 162.335 | ||
1543 | 2024.03.28 08:00 | sell | 517 | 0.10 | 163.509 | 0.000 | 0.000 | ||
1544 | 2024.03.28 08:00 | modify | 517 | 0.10 | 163.509 | 164.709 | 162.309 | ||
1545 | 2024.03.28 12:00 | s/l | 504 | 0.10 | 163.306 | 163.306 | 165.706 | -77.69 | 12975.03 |
1546 | 2024.03.28 12:00 | sell | 518 | 0.10 | 163.182 | 0.000 | 0.000 | ||
1547 | 2024.03.28 12:00 | modify | 518 | 0.10 | 163.182 | 164.382 | 161.982 | ||
1548 | 2024.03.29 00:00 | sell | 519 | 0.10 | 163.398 | 0.000 | 0.000 | ||
1549 | 2024.03.29 00:00 | modify | 519 | 0.10 | 163.398 | 164.598 | 162.198 | ||
1550 | 2024.03.29 04:00 | s/l | 512 | 0.10 | 163.096 | 163.096 | 165.496 | -79.88 | 12895.15 |
1551 | 2024.03.29 04:00 | sell | 520 | 0.10 | 162.975 | 0.000 | 0.000 | ||
1552 | 2024.03.29 04:00 | modify | 520 | 0.10 | 162.975 | 164.175 | 161.775 | ||
1553 | 2024.03.29 08:00 | sell | 521 | 0.10 | 162.948 | 0.000 | 0.000 | ||
1554 | 2024.03.29 08:00 | modify | 521 | 0.10 | 162.948 | 164.148 | 161.748 | ||
1555 | 2024.03.29 12:00 | sell | 522 | 0.10 | 163.217 | 0.000 | 0.000 | ||
1556 | 2024.03.29 12:00 | modify | 522 | 0.10 | 163.217 | 164.417 | 162.017 | ||
1557 | 2024.04.01 00:00 | sell | 523 | 0.10 | 163.406 | 0.000 | 0.000 | ||
1558 | 2024.04.01 00:00 | modify | 523 | 0.10 | 163.406 | 164.606 | 162.206 | ||
1559 | 2024.04.01 04:00 | sell | 524 | 0.10 | 163.307 | 0.000 | 0.000 | ||
1560 | 2024.04.01 04:00 | modify | 524 | 0.10 | 163.307 | 164.507 | 162.107 | ||
1561 | 2024.04.01 08:00 | sell | 525 | 0.10 | 163.236 | 0.000 | 0.000 | ||
1562 | 2024.04.01 08:00 | modify | 525 | 0.10 | 163.236 | 164.436 | 162.036 | ||
1563 | 2024.04.01 12:00 | sell | 526 | 0.10 | 163.257 | 0.000 | 0.000 | ||
1564 | 2024.04.01 12:00 | modify | 526 | 0.10 | 163.257 | 164.457 | 162.057 | ||
1565 | 2024.04.02 00:00 | close | 516 | 0.10 | 162.801 | 164.735 | 162.335 | 47.28 | 12942.43 |
1566 | 2024.04.02 00:00 | sell | 527 | 0.10 | 162.771 | 0.000 | 0.000 | ||
1567 | 2024.04.02 00:00 | modify | 527 | 0.10 | 162.771 | 163.971 | 161.571 | ||
1568 | 2024.04.02 04:00 | s/l | 513 | 0.10 | 162.733 | 162.733 | 165.133 | -78.43 | 12864.01 |
1569 | 2024.04.02 04:00 | s/l | 514 | 0.10 | 162.658 | 162.658 | 165.058 | -78.43 | 12785.58 |
1570 | 2024.04.02 04:00 | close | 517 | 0.10 | 162.868 | 164.709 | 162.309 | 40.70 | 12826.29 |
1571 | 2024.04.02 04:00 | sell | 528 | 0.10 | 162.838 | 0.000 | 0.000 | ||
1572 | 2024.04.02 04:00 | modify | 528 | 0.10 | 162.838 | 164.038 | 161.638 | ||
1573 | 2024.04.02 08:00 | close | 515 | 0.10 | 162.950 | 164.737 | 162.337 | 32.22 | 12858.50 |
1574 | 2024.04.02 08:00 | sell | 529 | 0.10 | 162.920 | 0.000 | 0.000 | ||
1575 | 2024.04.02 08:00 | modify | 529 | 0.10 | 162.920 | 164.120 | 161.720 | ||
1576 | 2024.04.02 12:00 | close | 523 | 0.10 | 163.076 | 164.606 | 162.206 | 21.79 | 12880.30 |
1577 | 2024.04.02 12:00 | sell | 530 | 0.10 | 163.046 | 0.000 | 0.000 | ||
1578 | 2024.04.02 12:00 | modify | 530 | 0.10 | 163.046 | 164.246 | 161.846 | ||
1579 | 2024.04.03 00:00 | close | 519 | 0.10 | 163.211 | 164.598 | 162.198 | 8.57 | 12888.87 |
1580 | 2024.04.03 00:00 | sell | 531 | 0.10 | 163.181 | 0.000 | 0.000 | ||
1581 | 2024.04.03 00:00 | modify | 531 | 0.10 | 163.181 | 164.381 | 161.981 | ||
1582 | 2024.04.03 04:00 | close | 524 | 0.10 | 163.368 | 164.507 | 162.107 | -7.42 | 12881.45 |
1583 | 2024.04.03 04:00 | sell | 532 | 0.10 | 163.338 | 0.000 | 0.000 | ||
1584 | 2024.04.03 04:00 | modify | 532 | 0.10 | 163.338 | 164.538 | 162.138 | ||
1585 | 2024.04.03 12:00 | buy | 533 | 0.10 | 163.698 | 0.000 | 0.000 | ||
1586 | 2024.04.03 12:00 | modify | 533 | 0.10 | 163.698 | 162.498 | 164.898 | ||
1587 | 2024.04.03 16:00 | s/l | 520 | 0.10 | 164.175 | 164.175 | 161.775 | -89.60 | 12791.85 |
1588 | 2024.04.03 16:00 | s/l | 521 | 0.10 | 164.148 | 164.148 | 161.748 | -89.60 | 12702.25 |
1589 | 2024.04.03 16:00 | s/l | 527 | 0.10 | 163.971 | 163.971 | 161.571 | -86.49 | 12615.77 |
1590 | 2024.04.03 16:00 | s/l | 528 | 0.10 | 164.038 | 164.038 | 161.638 | -86.50 | 12529.27 |
1591 | 2024.04.03 16:00 | s/l | 529 | 0.10 | 164.120 | 164.120 | 161.720 | -86.49 | 12442.79 |
1592 | 2024.04.03 16:00 | s/l | 530 | 0.10 | 164.246 | 164.246 | 161.846 | -86.50 | 12356.29 |
1593 | 2024.04.04 00:00 | s/l | 518 | 0.10 | 164.382 | 164.382 | 161.982 | -95.83 | 12260.46 |
1594 | 2024.04.04 00:00 | s/l | 531 | 0.10 | 164.381 | 164.381 | 161.981 | -89.60 | 12170.87 |
1595 | 2024.04.04 00:00 | buy | 534 | 0.10 | 164.312 | 0.000 | 0.000 | ||
1596 | 2024.04.04 00:00 | modify | 534 | 0.10 | 164.312 | 163.112 | 165.512 | ||
1597 | 2024.04.04 04:00 | s/l | 522 | 0.10 | 164.417 | 164.417 | 162.017 | -94.26 | 12076.60 |
1598 | 2024.04.04 04:00 | s/l | 525 | 0.10 | 164.436 | 164.436 | 162.036 | -92.72 | 11983.88 |
1599 | 2024.04.04 04:00 | s/l | 526 | 0.10 | 164.457 | 164.457 | 162.057 | -92.71 | 11891.18 |
1600 | 2024.04.04 04:00 | buy | 535 | 0.10 | 164.482 | 0.000 | 0.000 | ||
1601 | 2024.04.04 04:00 | modify | 535 | 0.10 | 164.482 | 163.282 | 165.682 | ||
1602 | 2024.04.04 08:00 | s/l | 532 | 0.10 | 164.538 | 164.538 | 162.138 | -89.61 | 11801.57 |
1603 | 2024.04.04 08:00 | buy | 536 | 0.10 | 164.717 | 0.000 | 0.000 | ||
1604 | 2024.04.04 08:00 | modify | 536 | 0.10 | 164.717 | 163.517 | 165.917 | ||
1605 | 2024.04.04 12:00 | buy | 537 | 0.10 | 164.708 | 0.000 | 0.000 | ||
1606 | 2024.04.04 12:00 | modify | 537 | 0.10 | 164.708 | 163.508 | 165.908 | ||
1607 | 2024.04.04 16:00 | t/p | 533 | 0.10 | 164.898 | 162.498 | 164.898 | 87.12 | 11888.69 |
1608 | 2024.04.05 00:00 | buy | 538 | 0.10 | 163.976 | 0.000 | 0.000 | ||
1609 | 2024.04.05 00:00 | modify | 538 | 0.10 | 163.976 | 162.776 | 165.176 | ||
1610 | 2024.04.05 04:00 | s/l | 536 | 0.10 | 163.517 | 163.517 | 165.917 | -84.23 | 11804.47 |
1611 | 2024.04.05 04:00 | s/l | 537 | 0.10 | 163.508 | 163.508 | 165.908 | -84.23 | 11720.24 |
1612 | 2024.04.05 04:00 | buy | 539 | 0.10 | 163.797 | 0.000 | 0.000 | ||
1613 | 2024.04.05 04:00 | modify | 539 | 0.10 | 163.797 | 162.597 | 164.997 | ||
1614 | 2024.04.05 08:00 | buy | 540 | 0.10 | 164.061 | 0.000 | 0.000 | ||
1615 | 2024.04.05 08:00 | modify | 540 | 0.10 | 164.061 | 162.861 | 165.261 | ||
1616 | 2024.04.05 12:00 | buy | 541 | 0.10 | 164.042 | 0.000 | 0.000 | ||
1617 | 2024.04.05 12:00 | modify | 541 | 0.10 | 164.042 | 162.842 | 165.242 | ||
1618 | 2024.04.08 00:00 | buy | 542 | 0.10 | 164.298 | 0.000 | 0.000 | ||
1619 | 2024.04.08 00:00 | modify | 542 | 0.10 | 164.298 | 163.098 | 165.498 | ||
1620 | 2024.04.08 04:00 | buy | 543 | 0.10 | 164.445 | 0.000 | 0.000 | ||
1621 | 2024.04.08 04:00 | modify | 543 | 0.10 | 164.445 | 163.245 | 165.645 | ||
1622 | 2024.04.08 08:00 | buy | 544 | 0.10 | 164.535 | 0.000 | 0.000 | ||
1623 | 2024.04.08 08:00 | modify | 544 | 0.10 | 164.535 | 163.335 | 165.735 | ||
1624 | 2024.04.08 12:00 | buy | 545 | 0.10 | 164.460 | 0.000 | 0.000 | ||
1625 | 2024.04.08 12:00 | modify | 545 | 0.10 | 164.460 | 163.260 | 165.660 | ||
1626 | 2024.04.09 00:00 | buy | 546 | 0.10 | 164.949 | 0.000 | 0.000 | ||
1627 | 2024.04.09 00:00 | modify | 546 | 0.10 | 164.949 | 163.749 | 166.149 | ||
1628 | 2024.04.09 04:00 | buy | 547 | 0.10 | 164.874 | 0.000 | 0.000 | ||
1629 | 2024.04.09 04:00 | modify | 547 | 0.10 | 164.874 | 163.674 | 166.074 | ||
1630 | 2024.04.09 08:00 | close | 539 | 0.10 | 164.861 | 162.597 | 164.997 | 76.77 | 11797.01 |
1631 | 2024.04.09 08:00 | buy | 548 | 0.10 | 164.891 | 0.000 | 0.000 | ||
1632 | 2024.04.09 08:00 | modify | 548 | 0.10 | 164.891 | 163.691 | 166.091 | ||
1633 | 2024.04.09 12:00 | close | 538 | 0.10 | 164.905 | 162.776 | 165.176 | 67.22 | 11864.23 |
1634 | 2024.04.09 12:00 | buy | 549 | 0.10 | 164.935 | 0.000 | 0.000 | ||
1635 | 2024.04.09 12:00 | modify | 549 | 0.10 | 164.935 | 163.735 | 166.135 | ||
1636 | 2024.04.10 00:00 | close | 541 | 0.10 | 164.808 | 162.842 | 165.242 | 56.39 | 11920.63 |
1637 | 2024.04.10 00:00 | buy | 550 | 0.10 | 164.838 | 0.000 | 0.000 | ||
1638 | 2024.04.10 00:00 | modify | 550 | 0.10 | 164.838 | 163.638 | 166.038 | ||
1639 | 2024.04.10 04:00 | close | 540 | 0.10 | 164.695 | 162.861 | 165.261 | 47.05 | 11967.68 |
1640 | 2024.04.10 04:00 | buy | 551 | 0.10 | 164.725 | 0.000 | 0.000 | ||
1641 | 2024.04.10 04:00 | modify | 551 | 0.10 | 164.725 | 163.525 | 165.925 | ||
1642 | 2024.04.10 08:00 | close | 534 | 0.10 | 164.826 | 163.112 | 165.512 | 39.28 | 12006.96 |
1643 | 2024.04.10 08:00 | buy | 552 | 0.10 | 164.856 | 0.000 | 0.000 | ||
1644 | 2024.04.10 08:00 | modify | 552 | 0.10 | 164.856 | 163.656 | 166.056 | ||
1645 | 2024.04.10 12:00 | close | 542 | 0.10 | 164.830 | 163.098 | 165.498 | 39.11 | 12046.07 |
1646 | 2024.04.10 12:00 | buy | 553 | 0.10 | 164.860 | 0.000 | 0.000 | ||
1647 | 2024.04.10 12:00 | modify | 553 | 0.10 | 164.860 | 163.660 | 166.060 | ||
1648 | 2024.04.11 00:00 | sell | 554 | 0.10 | 164.284 | 0.000 | 0.000 | ||
1649 | 2024.04.11 00:00 | modify | 554 | 0.10 | 164.284 | 165.484 | 163.084 | ||
1650 | 2024.04.11 04:00 | close | 543 | 0.10 | 164.339 | 163.245 | 165.645 | -3.88 | 12042.20 |
1651 | 2024.04.11 04:00 | buy | 555 | 0.10 | 164.369 | 0.000 | 0.000 | ||
1652 | 2024.04.11 04:00 | modify | 555 | 0.10 | 164.369 | 163.169 | 165.569 | ||
1653 | 2024.04.11 08:00 | close | 555 | 0.10 | 164.508 | 163.169 | 165.569 | 9.84 | 12052.04 |
1654 | 2024.04.11 08:00 | buy | 556 | 0.10 | 164.538 | 0.000 | 0.000 | ||
1655 | 2024.04.11 08:00 | modify | 556 | 0.10 | 164.538 | 163.338 | 165.738 | ||
1656 | 2024.04.11 12:00 | sell | 557 | 0.10 | 164.234 | 0.000 | 0.000 | ||
1657 | 2024.04.11 12:00 | modify | 557 | 0.10 | 164.234 | 165.434 | 163.034 | ||
1658 | 2024.04.12 00:00 | sell | 558 | 0.10 | 164.316 | 0.000 | 0.000 | ||
1659 | 2024.04.12 00:00 | modify | 558 | 0.10 | 164.316 | 165.516 | 163.116 | ||
1660 | 2024.04.12 04:00 | sell | 559 | 0.10 | 164.188 | 0.000 | 0.000 | ||
1661 | 2024.04.12 04:00 | modify | 559 | 0.10 | 164.188 | 165.388 | 162.988 | ||
1662 | 2024.04.12 08:00 | s/l | 546 | 0.10 | 163.749 | 163.749 | 166.149 | -81.33 | 11970.71 |
1663 | 2024.04.12 08:00 | s/l | 547 | 0.10 | 163.674 | 163.674 | 166.074 | -81.32 | 11889.40 |
1664 | 2024.04.12 08:00 | s/l | 548 | 0.10 | 163.691 | 163.691 | 166.091 | -81.32 | 11808.08 |
1665 | 2024.04.12 08:00 | s/l | 549 | 0.10 | 163.735 | 163.735 | 166.135 | -81.33 | 11726.75 |
1666 | 2024.04.12 08:00 | s/l | 550 | 0.10 | 163.638 | 163.638 | 166.038 | -82.04 | 11644.71 |
1667 | 2024.04.12 08:00 | s/l | 552 | 0.10 | 163.656 | 163.656 | 166.056 | -82.05 | 11562.66 |
1668 | 2024.04.12 08:00 | s/l | 553 | 0.10 | 163.660 | 163.660 | 166.060 | -82.05 | 11480.61 |
1669 | 2024.04.12 08:00 | sell | 560 | 0.10 | 163.731 | 0.000 | 0.000 | ||
1670 | 2024.04.12 08:00 | modify | 560 | 0.10 | 163.731 | 164.931 | 162.531 | ||
1671 | 2024.04.12 12:00 | s/l | 535 | 0.10 | 163.282 | 163.282 | 165.682 | -79.14 | 11401.47 |
1672 | 2024.04.12 12:00 | s/l | 544 | 0.10 | 163.335 | 163.335 | 165.735 | -80.59 | 11320.88 |
1673 | 2024.04.12 12:00 | s/l | 545 | 0.10 | 163.260 | 163.260 | 165.660 | -80.59 | 11240.29 |
1674 | 2024.04.12 12:00 | s/l | 551 | 0.10 | 163.525 | 163.525 | 165.925 | -82.04 | 11158.25 |
1675 | 2024.04.12 12:00 | s/l | 556 | 0.10 | 163.338 | 163.338 | 165.738 | -84.23 | 11074.03 |
1676 | 2024.04.12 12:00 | sell | 561 | 0.10 | 163.132 | 0.000 | 0.000 | ||
1677 | 2024.04.12 12:00 | modify | 561 | 0.10 | 163.132 | 164.332 | 161.932 | ||
1678 | 2024.04.12 16:00 | t/p | 554 | 0.10 | 163.084 | 165.484 | 163.084 | 83.38 | 11157.41 |
1679 | 2024.04.12 16:00 | t/p | 557 | 0.10 | 163.034 | 165.434 | 163.034 | 83.38 | 11240.80 |
1680 | 2024.04.12 16:00 | t/p | 558 | 0.10 | 163.116 | 165.516 | 163.116 | 84.93 | 11325.73 |
1681 | 2024.04.12 16:00 | t/p | 559 | 0.10 | 162.988 | 165.388 | 162.988 | 84.93 | 11410.66 |
1682 | 2024.04.12 16:00 | t/p | 560 | 0.10 | 162.531 | 164.931 | 162.531 | 84.94 | 11495.60 |
1683 | 2024.04.15 00:00 | sell | 562 | 0.10 | 163.201 | 0.000 | 0.000 | ||
1684 | 2024.04.15 00:00 | modify | 562 | 0.10 | 163.201 | 164.401 | 162.001 | ||
1685 | 2024.04.15 04:00 | sell | 563 | 0.10 | 163.690 | 0.000 | 0.000 | ||
1686 | 2024.04.15 04:00 | modify | 563 | 0.10 | 163.690 | 164.890 | 162.490 | ||
1687 | 2024.04.15 08:00 | sell | 564 | 0.10 | 164.030 | 0.000 | 0.000 | ||
1688 | 2024.04.15 08:00 | modify | 564 | 0.10 | 164.030 | 165.230 | 162.830 | ||
1689 | 2024.04.15 12:00 | sell | 565 | 0.10 | 163.988 | 0.000 | 0.000 | ||
1690 | 2024.04.15 12:00 | modify | 565 | 0.10 | 163.988 | 165.188 | 162.788 | ||
1691 | 2024.04.15 16:00 | s/l | 561 | 0.10 | 164.332 | 164.332 | 161.932 | -86.50 | 11409.10 |
1692 | 2024.04.15 16:00 | s/l | 562 | 0.10 | 164.401 | 164.401 | 162.001 | -84.94 | 11324.16 |
1693 | 2024.04.16 00:00 | sell | 566 | 0.10 | 163.846 | 0.000 | 0.000 | ||
1694 | 2024.04.16 00:00 | modify | 566 | 0.10 | 163.846 | 165.046 | 162.646 | ||
1695 | 2024.04.16 04:00 | sell | 567 | 0.10 | 163.781 | 0.000 | 0.000 | ||
1696 | 2024.04.16 04:00 | modify | 567 | 0.10 | 163.781 | 164.981 | 162.581 | ||
1697 | 2024.04.16 08:00 | sell | 568 | 0.10 | 163.927 | 0.000 | 0.000 | ||
1698 | 2024.04.16 08:00 | modify | 568 | 0.10 | 163.927 | 165.127 | 162.727 | ||
1699 | 2024.04.16 12:00 | buy | 569 | 0.10 | 164.581 | 0.000 | 0.000 | ||
1700 | 2024.04.16 12:00 | modify | 569 | 0.10 | 164.581 | 163.381 | 165.781 | ||
1701 | 2024.04.17 04:00 | buy | 570 | 0.10 | 164.373 | 0.000 | 0.000 | ||
1702 | 2024.04.17 04:00 | modify | 570 | 0.10 | 164.373 | 163.173 | 165.573 | ||
1703 | 2024.04.17 08:00 | buy | 571 | 0.10 | 164.307 | 0.000 | 0.000 | ||
1704 | 2024.04.17 08:00 | modify | 571 | 0.10 | 164.307 | 163.107 | 165.507 | ||
1705 | 2024.04.17 12:00 | buy | 572 | 0.10 | 164.486 | 0.000 | 0.000 | ||
1706 | 2024.04.17 12:00 | modify | 572 | 0.10 | 164.486 | 163.286 | 165.686 | ||
1707 | 2024.04.18 00:00 | buy | 573 | 0.10 | 164.691 | 0.000 | 0.000 | ||
1708 | 2024.04.18 00:00 | modify | 573 | 0.10 | 164.691 | 163.491 | 165.891 | ||
1709 | 2024.04.18 04:00 | buy | 574 | 0.10 | 164.749 | 0.000 | 0.000 | ||
1710 | 2024.04.18 04:00 | modify | 574 | 0.10 | 164.749 | 163.549 | 165.949 | ||
1711 | 2024.04.18 08:00 | s/l | 563 | 0.10 | 164.890 | 164.890 | 162.490 | -92.71 | 11231.45 |
1712 | 2024.04.18 08:00 | buy | 575 | 0.10 | 164.800 | 0.000 | 0.000 | ||
1713 | 2024.04.18 08:00 | modify | 575 | 0.10 | 164.800 | 163.600 | 166.000 | ||
1714 | 2024.04.18 12:00 | s/l | 567 | 0.10 | 164.981 | 164.981 | 162.581 | -91.15 | 11140.30 |
1715 | 2024.04.18 12:00 | buy | 576 | 0.10 | 164.854 | 0.000 | 0.000 | ||
1716 | 2024.04.18 12:00 | modify | 576 | 0.10 | 164.854 | 163.654 | 166.054 | ||
1717 | 2024.04.19 00:00 | buy | 577 | 0.10 | 164.571 | 0.000 | 0.000 | ||
1718 | 2024.04.19 00:00 | modify | 577 | 0.10 | 164.571 | 163.371 | 165.771 | ||
1719 | 2024.04.19 04:00 | s/l | 569 | 0.10 | 163.381 | 163.381 | 165.781 | -81.33 | 11058.97 |
1720 | 2024.04.19 04:00 | s/l | 570 | 0.10 | 163.173 | 163.173 | 165.573 | -82.05 | 10976.92 |
1721 | 2024.04.19 04:00 | s/l | 571 | 0.10 | 163.107 | 163.107 | 165.507 | -82.04 | 10894.88 |
1722 | 2024.04.19 04:00 | s/l | 572 | 0.10 | 163.286 | 163.286 | 165.686 | -82.05 | 10812.83 |
1723 | 2024.04.19 04:00 | s/l | 573 | 0.10 | 163.491 | 163.491 | 165.891 | -84.23 | 10728.61 |
1724 | 2024.04.19 04:00 | s/l | 574 | 0.10 | 163.549 | 163.549 | 165.949 | -84.22 | 10644.39 |
1725 | 2024.04.19 04:00 | s/l | 575 | 0.10 | 163.600 | 163.600 | 166.000 | -84.22 | 10560.18 |
1726 | 2024.04.19 04:00 | s/l | 576 | 0.10 | 163.654 | 163.654 | 166.054 | -84.23 | 10475.95 |
1727 | 2024.04.19 04:00 | s/l | 577 | 0.10 | 163.371 | 163.371 | 165.771 | -84.94 | 10391.01 |
1728 | 2024.04.19 08:00 | buy | 578 | 0.10 | 164.626 | 0.000 | 0.000 | ||
1729 | 2024.04.19 08:00 | modify | 578 | 0.10 | 164.626 | 163.426 | 165.826 | ||
1730 | 2024.04.19 12:00 | buy | 579 | 0.10 | 164.706 | 0.000 | 0.000 | ||
1731 | 2024.04.19 12:00 | modify | 579 | 0.10 | 164.706 | 163.506 | 165.906 | ||
1732 | 2024.04.19 16:00 | s/l | 566 | 0.10 | 165.046 | 165.046 | 162.646 | -92.71 | 10298.30 |
1733 | 2024.04.22 00:00 | buy | 580 | 0.10 | 164.829 | 0.000 | 0.000 | ||
1734 | 2024.04.22 00:00 | modify | 580 | 0.10 | 164.829 | 163.629 | 166.029 | ||
1735 | 2024.04.22 04:00 | buy | 581 | 0.10 | 164.948 | 0.000 | 0.000 | ||
1736 | 2024.04.22 04:00 | modify | 581 | 0.10 | 164.948 | 163.748 | 166.148 | ||
1737 | 2024.04.22 08:00 | s/l | 568 | 0.10 | 165.127 | 165.127 | 162.727 | -94.27 | 10204.03 |
1738 | 2024.04.22 08:00 | buy | 582 | 0.10 | 164.866 | 0.000 | 0.000 | ||
1739 | 2024.04.22 08:00 | modify | 582 | 0.10 | 164.866 | 163.666 | 166.066 | ||
1740 | 2024.04.22 12:00 | buy | 583 | 0.10 | 164.620 | 0.000 | 0.000 | ||
1741 | 2024.04.22 12:00 | modify | 583 | 0.10 | 164.620 | 163.420 | 165.820 | ||
1742 | 2024.04.23 00:00 | buy | 584 | 0.10 | 164.962 | 0.000 | 0.000 | ||
1743 | 2024.04.23 00:00 | modify | 584 | 0.10 | 164.962 | 163.762 | 166.162 | ||
1744 | 2024.04.23 04:00 | buy | 585 | 0.10 | 164.933 | 0.000 | 0.000 | ||
1745 | 2024.04.23 04:00 | modify | 585 | 0.10 | 164.933 | 163.733 | 166.133 | ||
1746 | 2024.04.23 08:00 | s/l | 564 | 0.10 | 165.230 | 165.230 | 162.830 | -97.38 | 10106.65 |
1747 | 2024.04.23 08:00 | s/l | 565 | 0.10 | 165.188 | 165.188 | 162.788 | -97.37 | 10009.27 |
1748 | 2024.04.23 08:00 | buy | 586 | 0.10 | 165.358 | 0.000 | 0.000 | ||
1749 | 2024.04.23 08:00 | modify | 586 | 0.10 | 165.358 | 164.158 | 166.558 | ||
1750 | 2024.04.23 12:00 | buy | 587 | 0.10 | 165.273 | 0.000 | 0.000 | ||
1751 | 2024.04.23 12:00 | modify | 587 | 0.10 | 165.273 | 164.073 | 166.473 | ||
1752 | 2024.04.24 00:00 | buy | 588 | 0.10 | 165.646 | 0.000 | 0.000 | ||
1753 | 2024.04.24 00:00 | modify | 588 | 0.10 | 165.646 | 164.446 | 166.846 | ||
1754 | 2024.04.24 04:00 | t/p | 578 | 0.10 | 165.826 | 163.426 | 165.826 | 87.11 | 10096.39 |
1755 | 2024.04.24 04:00 | t/p | 583 | 0.10 | 165.820 | 163.420 | 165.820 | 86.40 | 10182.79 |
1756 | 2024.04.24 04:00 | buy | 589 | 0.10 | 165.808 | 0.000 | 0.000 | ||
1757 | 2024.04.24 04:00 | modify | 589 | 0.10 | 165.808 | 164.608 | 167.008 | ||
1758 | 2024.04.24 08:00 | buy | 590 | 0.10 | 165.588 | 0.000 | 0.000 | ||
1759 | 2024.04.24 08:00 | modify | 590 | 0.10 | 165.588 | 164.388 | 166.788 | ||
1760 | 2024.04.24 12:00 | buy | 591 | 0.10 | 165.630 | 0.000 | 0.000 | ||
1761 | 2024.04.24 12:00 | modify | 591 | 0.10 | 165.630 | 164.430 | 166.830 | ||
1762 | 2024.04.24 20:00 | t/p | 579 | 0.10 | 165.906 | 163.506 | 165.906 | 87.11 | 10269.90 |
1763 | 2024.04.24 20:00 | t/p | 580 | 0.10 | 166.029 | 163.629 | 166.029 | 86.39 | 10356.29 |
1764 | 2024.04.24 20:00 | t/p | 581 | 0.10 | 166.148 | 163.748 | 166.148 | 86.39 | 10442.68 |
1765 | 2024.04.24 20:00 | t/p | 582 | 0.10 | 166.066 | 163.666 | 166.066 | 86.40 | 10529.08 |
1766 | 2024.04.24 20:00 | t/p | 584 | 0.10 | 166.162 | 163.762 | 166.162 | 85.67 | 10614.75 |
1767 | 2024.04.24 20:00 | t/p | 585 | 0.10 | 166.133 | 163.733 | 166.133 | 85.66 | 10700.42 |
1768 | 2024.04.25 00:00 | buy | 592 | 0.10 | 166.169 | 0.000 | 0.000 | ||
1769 | 2024.04.25 00:00 | modify | 592 | 0.10 | 166.169 | 164.969 | 167.369 | ||
1770 | 2024.04.25 04:00 | t/p | 587 | 0.10 | 166.473 | 164.073 | 166.473 | 87.84 | 10788.26 |
1771 | 2024.04.25 04:00 | buy | 593 | 0.10 | 166.469 | 0.000 | 0.000 | ||
1772 | 2024.04.25 04:00 | modify | 593 | 0.10 | 166.469 | 165.269 | 167.669 | ||
1773 | 2024.04.25 08:00 | t/p | 586 | 0.10 | 166.558 | 164.158 | 166.558 | 87.85 | 10876.11 |
1774 | 2024.04.25 08:00 | t/p | 588 | 0.10 | 166.846 | 164.446 | 166.846 | 87.11 | 10963.22 |
1775 | 2024.04.25 08:00 | t/p | 590 | 0.10 | 166.788 | 164.388 | 166.788 | 87.12 | 11050.35 |
1776 | 2024.04.25 08:00 | t/p | 591 | 0.10 | 166.830 | 164.430 | 166.830 | 87.11 | 11137.46 |
1777 | 2024.04.25 08:00 | buy | 594 | 0.10 | 166.882 | 0.000 | 0.000 | ||
1778 | 2024.04.25 08:00 | modify | 594 | 0.10 | 166.882 | 165.682 | 168.082 | ||
1779 | 2024.04.25 12:00 | t/p | 589 | 0.10 | 167.008 | 164.608 | 167.008 | 87.11 | 11224.58 |
1780 | 2024.04.25 12:00 | buy | 595 | 0.10 | 166.793 | 0.000 | 0.000 | ||
1781 | 2024.04.25 12:00 | modify | 595 | 0.10 | 166.793 | 165.593 | 167.993 | ||
1782 | 2024.04.26 00:00 | buy | 596 | 0.10 | 166.950 | 0.000 | 0.000 | ||
1783 | 2024.04.26 00:00 | modify | 596 | 0.10 | 166.950 | 165.750 | 168.150 | ||
1784 | 2024.04.26 04:00 | t/p | 592 | 0.10 | 167.369 | 164.969 | 167.369 | 85.67 | 11310.25 |
1785 | 2024.04.26 04:00 | buy | 597 | 0.10 | 167.237 | 0.000 | 0.000 | ||
1786 | 2024.04.26 04:00 | modify | 597 | 0.10 | 167.237 | 166.037 | 168.437 | ||
1787 | 2024.04.26 08:00 | t/p | 593 | 0.10 | 167.669 | 165.269 | 167.669 | 85.66 | 11395.92 |
1788 | 2024.04.26 08:00 | t/p | 594 | 0.10 | 168.082 | 165.682 | 168.082 | 85.67 | 11481.59 |
1789 | 2024.04.26 08:00 | t/p | 595 | 0.10 | 167.993 | 165.593 | 167.993 | 85.67 | 11567.27 |
1790 | 2024.04.26 08:00 | t/p | 596 | 0.10 | 168.150 | 165.750 | 168.150 | 84.94 | 11652.21 |
1791 | 2024.04.26 08:00 | buy | 598 | 0.10 | 168.149 | 0.000 | 0.000 | ||
1792 | 2024.04.26 08:00 | modify | 598 | 0.10 | 168.149 | 166.949 | 169.349 | ||
1793 | 2024.04.26 12:00 | s/l | 598 | 0.10 | 166.949 | 166.949 | 169.349 | -84.94 | 11567.27 |
1794 | 2024.04.26 12:00 | buy | 599 | 0.10 | 168.058 | 0.000 | 0.000 | ||
1795 | 2024.04.26 12:00 | modify | 599 | 0.10 | 168.058 | 166.858 | 169.258 | ||
1796 | 2024.04.26 16:00 | t/p | 597 | 0.10 | 168.437 | 166.037 | 168.437 | 84.95 | 11652.22 |
1797 | 2024.04.28 20:00 | t/p | 599 | 0.10 | 169.258 | 166.858 | 169.258 | 84.95 | 11737.17 |
1798 | 2024.04.29 00:00 | buy | 600 | 0.10 | 169.390 | 0.000 | 0.000 | ||
1799 | 2024.04.29 00:00 | modify | 600 | 0.10 | 169.390 | 168.190 | 170.590 | ||
1800 | 2024.04.29 04:00 | t/p | 600 | 0.10 | 170.590 | 168.190 | 170.590 | 84.94 | 11822.11 |
1801 | 2024.04.29 04:00 | buy | 601 | 0.10 | 170.818 | 0.000 | 0.000 | ||
1802 | 2024.04.29 04:00 | modify | 601 | 0.10 | 170.818 | 169.618 | 172.018 | ||
1803 | 2024.04.29 08:00 | s/l | 601 | 0.10 | 169.618 | 169.618 | 172.018 | -84.94 | 11737.17 |
1804 | 2024.04.29 08:00 | buy | 602 | 0.10 | 166.737 | 0.000 | 0.000 | ||
1805 | 2024.04.29 08:00 | modify | 602 | 0.10 | 166.737 | 165.537 | 167.937 | ||
1806 | 2024.04.29 12:00 | buy | 603 | 0.10 | 167.373 | 0.000 | 0.000 | ||
1807 | 2024.04.29 12:00 | modify | 603 | 0.10 | 167.373 | 166.173 | 168.573 | ||
1808 | 2024.04.29 16:00 | t/p | 602 | 0.10 | 167.937 | 165.537 | 167.937 | 84.94 | 11822.11 |
1809 | 2024.04.30 00:00 | buy | 604 | 0.10 | 167.431 | 0.000 | 0.000 | ||
1810 | 2024.04.30 00:00 | modify | 604 | 0.10 | 167.431 | 166.231 | 168.631 | ||
1811 | 2024.04.30 04:00 | buy | 605 | 0.10 | 167.719 | 0.000 | 0.000 | ||
1812 | 2024.04.30 04:00 | modify | 605 | 0.10 | 167.719 | 166.519 | 168.919 | ||
1813 | 2024.04.30 08:00 | buy | 606 | 0.10 | 167.849 | 0.000 | 0.000 | ||
1814 | 2024.04.30 08:00 | modify | 606 | 0.10 | 167.849 | 166.649 | 169.049 | ||
1815 | 2024.04.30 12:00 | buy | 607 | 0.10 | 168.187 | 0.000 | 0.000 | ||
1816 | 2024.04.30 12:00 | modify | 607 | 0.10 | 168.187 | 166.987 | 169.387 | ||
1817 | 2024.04.30 16:00 | t/p | 603 | 0.10 | 168.573 | 166.173 | 168.573 | 85.67 | 11907.78 |
1818 | 2024.05.01 00:00 | buy | 608 | 0.10 | 168.299 | 0.000 | 0.000 | ||
1819 | 2024.05.01 00:00 | modify | 608 | 0.10 | 168.299 | 167.099 | 169.499 | ||
1820 | 2024.05.01 04:00 | buy | 609 | 0.10 | 168.334 | 0.000 | 0.000 | ||
1821 | 2024.05.01 04:00 | modify | 609 | 0.10 | 168.334 | 167.134 | 169.534 | ||
1822 | 2024.05.01 08:00 | buy | 610 | 0.10 | 168.370 | 0.000 | 0.000 | ||
1823 | 2024.05.01 08:00 | modify | 610 | 0.10 | 168.370 | 167.170 | 169.570 | ||
1824 | 2024.05.01 12:00 | buy | 611 | 0.10 | 168.534 | 0.000 | 0.000 | ||
1825 | 2024.05.01 12:00 | modify | 611 | 0.10 | 168.534 | 167.334 | 169.734 | ||
1826 | 2024.05.01 16:00 | t/p | 604 | 0.10 | 168.631 | 166.231 | 168.631 | 85.66 | 11993.45 |
1827 | 2024.05.02 00:00 | s/l | 605 | 0.10 | 166.519 | 166.519 | 168.919 | -82.04 | 11911.41 |
1828 | 2024.05.02 00:00 | s/l | 606 | 0.10 | 166.649 | 166.649 | 169.049 | -82.05 | 11829.36 |
1829 | 2024.05.02 00:00 | s/l | 607 | 0.10 | 166.987 | 166.987 | 169.387 | -82.04 | 11747.32 |
1830 | 2024.05.02 00:00 | s/l | 608 | 0.10 | 167.099 | 167.099 | 169.499 | -82.78 | 11664.54 |
1831 | 2024.05.02 00:00 | s/l | 609 | 0.10 | 167.134 | 167.134 | 169.534 | -82.78 | 11581.77 |
1832 | 2024.05.02 00:00 | s/l | 610 | 0.10 | 167.170 | 167.170 | 169.570 | -82.78 | 11498.99 |
1833 | 2024.05.02 00:00 | s/l | 611 | 0.10 | 167.334 | 167.334 | 169.734 | -82.77 | 11416.22 |
1834 | 2024.05.02 00:00 | sell | 612 | 0.10 | 166.901 | 0.000 | 0.000 | ||
1835 | 2024.05.02 00:00 | modify | 612 | 0.10 | 166.901 | 168.101 | 165.701 | ||
1836 | 2024.05.02 04:00 | sell | 613 | 0.10 | 167.097 | 0.000 | 0.000 | ||
1837 | 2024.05.02 04:00 | modify | 613 | 0.10 | 167.097 | 168.297 | 165.897 | ||
1838 | 2024.05.02 08:00 | sell | 614 | 0.10 | 166.632 | 0.000 | 0.000 | ||
1839 | 2024.05.02 08:00 | modify | 614 | 0.10 | 166.632 | 167.832 | 165.432 | ||
1840 | 2024.05.02 12:00 | t/p | 612 | 0.10 | 165.701 | 168.101 | 165.701 | 84.94 | 11501.16 |
1841 | 2024.05.02 12:00 | t/p | 613 | 0.10 | 165.897 | 168.297 | 165.897 | 84.93 | 11586.09 |
1842 | 2024.05.02 12:00 | sell | 615 | 0.10 | 165.615 | 0.000 | 0.000 | ||
1843 | 2024.05.02 12:00 | modify | 615 | 0.10 | 165.615 | 166.815 | 164.415 | ||
1844 | 2024.05.02 16:00 | t/p | 614 | 0.10 | 165.432 | 167.832 | 165.432 | 84.94 | 11671.03 |
1845 | 2024.05.02 16:00 | t/p | 615 | 0.10 | 164.415 | 166.815 | 164.415 | 84.94 | 11755.97 |
1846 | 2024.05.03 00:00 | sell | 616 | 0.10 | 164.314 | 0.000 | 0.000 | ||
1847 | 2024.05.03 00:00 | modify | 616 | 0.10 | 164.314 | 165.514 | 163.114 | ||
1848 | 2024.05.03 04:00 | sell | 617 | 0.10 | 164.255 | 0.000 | 0.000 | ||
1849 | 2024.05.03 04:00 | modify | 617 | 0.10 | 164.255 | 165.455 | 163.055 | ||
1850 | 2024.05.03 08:00 | sell | 618 | 0.10 | 164.566 | 0.000 | 0.000 | ||
1851 | 2024.05.03 08:00 | modify | 618 | 0.10 | 164.566 | 165.766 | 163.366 | ||
1852 | 2024.05.03 12:00 | sell | 619 | 0.10 | 164.626 | 0.000 | 0.000 | ||
1853 | 2024.05.03 12:00 | modify | 619 | 0.10 | 164.626 | 165.826 | 163.426 | ||
1854 | 2024.05.06 00:00 | sell | 620 | 0.10 | 165.304 | 0.000 | 0.000 | ||
1855 | 2024.05.06 00:00 | modify | 620 | 0.10 | 165.304 | 166.504 | 164.104 | ||
1856 | 2024.05.06 04:00 | s/l | 616 | 0.10 | 165.514 | 165.514 | 163.114 | -86.50 | 11669.48 |
1857 | 2024.05.06 04:00 | s/l | 617 | 0.10 | 165.455 | 165.455 | 163.055 | -86.49 | 11582.99 |
1858 | 2024.05.06 04:00 | sell | 621 | 0.10 | 165.688 | 0.000 | 0.000 | ||
1859 | 2024.05.06 04:00 | modify | 621 | 0.10 | 165.688 | 166.888 | 164.488 | ||
1860 | 2024.05.06 08:00 | s/l | 618 | 0.10 | 165.766 | 165.766 | 163.366 | -86.49 | 11496.51 |
1861 | 2024.05.06 08:00 | sell | 622 | 0.10 | 165.514 | 0.000 | 0.000 | ||
1862 | 2024.05.06 08:00 | modify | 622 | 0.10 | 165.514 | 166.714 | 164.314 | ||
1863 | 2024.05.06 12:00 | sell | 623 | 0.10 | 165.631 | 0.000 | 0.000 | ||
1864 | 2024.05.06 12:00 | modify | 623 | 0.10 | 165.631 | 166.831 | 164.431 | ||
1865 | 2024.05.06 16:00 | s/l | 619 | 0.10 | 165.826 | 165.826 | 163.426 | -86.49 | 11410.02 |
1866 | 2024.05.07 00:00 | sell | 624 | 0.10 | 166.072 | 0.000 | 0.000 | ||
1867 | 2024.05.07 00:00 | modify | 624 | 0.10 | 166.072 | 167.272 | 164.872 | ||
1868 | 2024.05.07 04:00 | sell | 625 | 0.10 | 166.430 | 0.000 | 0.000 | ||
1869 | 2024.05.07 04:00 | modify | 625 | 0.10 | 166.430 | 167.630 | 165.230 | ||
1870 | 2024.05.07 08:00 | sell | 626 | 0.10 | 165.898 | 0.000 | 0.000 | ||
1871 | 2024.05.07 08:00 | modify | 626 | 0.10 | 165.898 | 167.098 | 164.698 | ||
1872 | 2024.05.07 12:00 | sell | 627 | 0.10 | 166.372 | 0.000 | 0.000 | ||
1873 | 2024.05.07 12:00 | modify | 627 | 0.10 | 166.372 | 167.572 | 165.172 | ||
1874 | 2024.05.07 16:00 | s/l | 620 | 0.10 | 166.504 | 166.504 | 164.104 | -86.50 | 11323.53 |
1875 | 2024.05.08 04:00 | s/l | 622 | 0.10 | 166.714 | 166.714 | 164.314 | -88.04 | 11235.49 |
1876 | 2024.05.08 04:00 | buy | 628 | 0.10 | 166.690 | 0.000 | 0.000 | ||
1877 | 2024.05.08 04:00 | modify | 628 | 0.10 | 166.690 | 165.490 | 167.890 | ||
1878 | 2024.05.08 08:00 | s/l | 621 | 0.10 | 166.888 | 166.888 | 164.488 | -88.05 | 11147.43 |
1879 | 2024.05.08 08:00 | s/l | 623 | 0.10 | 166.831 | 166.831 | 164.431 | -88.05 | 11059.38 |
1880 | 2024.05.08 08:00 | buy | 629 | 0.10 | 166.827 | 0.000 | 0.000 | ||
1881 | 2024.05.08 08:00 | modify | 629 | 0.10 | 166.827 | 165.627 | 168.027 | ||
1882 | 2024.05.08 12:00 | s/l | 626 | 0.10 | 167.098 | 167.098 | 164.698 | -86.49 | 10972.90 |
1883 | 2024.05.08 12:00 | buy | 630 | 0.10 | 167.127 | 0.000 | 0.000 | ||
1884 | 2024.05.08 12:00 | modify | 630 | 0.10 | 167.127 | 165.927 | 168.327 | ||
1885 | 2024.05.08 16:00 | s/l | 624 | 0.10 | 167.272 | 167.272 | 164.872 | -86.50 | 10886.40 |
1886 | 2024.05.09 00:00 | buy | 631 | 0.10 | 167.006 | 0.000 | 0.000 | ||
1887 | 2024.05.09 00:00 | modify | 631 | 0.10 | 167.006 | 165.806 | 168.206 | ||
1888 | 2024.05.09 04:00 | buy | 632 | 0.10 | 167.207 | 0.000 | 0.000 | ||
1889 | 2024.05.09 04:00 | modify | 632 | 0.10 | 167.207 | 166.007 | 168.407 | ||
1890 | 2024.05.09 08:00 | buy | 633 | 0.10 | 167.309 | 0.000 | 0.000 | ||
1891 | 2024.05.09 08:00 | modify | 633 | 0.10 | 167.309 | 166.109 | 168.509 | ||
1892 | 2024.05.09 12:00 | buy | 634 | 0.10 | 167.242 | 0.000 | 0.000 | ||
1893 | 2024.05.09 12:00 | modify | 634 | 0.10 | 167.242 | 166.042 | 168.442 | ||
1894 | 2024.05.09 16:00 | s/l | 625 | 0.10 | 167.630 | 167.630 | 165.230 | -91.16 | 10795.24 |
1895 | 2024.05.09 16:00 | s/l | 627 | 0.10 | 167.572 | 167.572 | 165.172 | -91.15 | 10704.09 |
1896 | 2024.05.10 00:00 | buy | 635 | 0.10 | 167.567 | 0.000 | 0.000 | ||
1897 | 2024.05.10 00:00 | modify | 635 | 0.10 | 167.567 | 166.367 | 168.767 | ||
1898 | 2024.05.10 04:00 | buy | 636 | 0.10 | 167.841 | 0.000 | 0.000 | ||
1899 | 2024.05.10 04:00 | modify | 636 | 0.10 | 167.841 | 166.641 | 169.041 | ||
1900 | 2024.05.10 08:00 | t/p | 628 | 0.10 | 167.890 | 165.490 | 167.890 | 87.85 | 10791.94 |
1901 | 2024.05.10 08:00 | buy | 637 | 0.10 | 167.875 | 0.000 | 0.000 | ||
1902 | 2024.05.10 08:00 | modify | 637 | 0.10 | 167.875 | 166.675 | 169.075 | ||
1903 | 2024.05.10 12:00 | buy | 638 | 0.10 | 167.905 | 0.000 | 0.000 | ||
1904 | 2024.05.10 12:00 | modify | 638 | 0.10 | 167.905 | 166.705 | 169.105 | ||
1905 | 2024.05.13 00:00 | buy | 639 | 0.10 | 167.863 | 0.000 | 0.000 | ||
1906 | 2024.05.13 00:00 | modify | 639 | 0.10 | 167.863 | 166.663 | 169.063 | ||
1907 | 2024.05.13 04:00 | buy | 640 | 0.10 | 167.805 | 0.000 | 0.000 | ||
1908 | 2024.05.13 04:00 | modify | 640 | 0.10 | 167.805 | 166.605 | 169.005 | ||
1909 | 2024.05.13 08:00 | t/p | 629 | 0.10 | 168.027 | 165.627 | 168.027 | 88.57 | 10880.51 |
1910 | 2024.05.13 08:00 | buy | 641 | 0.10 | 168.001 | 0.000 | 0.000 | ||
1911 | 2024.05.13 08:00 | modify | 641 | 0.10 | 168.001 | 166.801 | 169.201 | ||
1912 | 2024.05.13 12:00 | t/p | 631 | 0.10 | 168.206 | 165.806 | 168.206 | 86.40 | 10966.91 |
1913 | 2024.05.13 12:00 | buy | 642 | 0.10 | 168.209 | 0.000 | 0.000 | ||
1914 | 2024.05.13 12:00 | modify | 642 | 0.10 | 168.209 | 167.009 | 169.409 | ||
1915 | 2024.05.13 16:00 | t/p | 630 | 0.10 | 168.327 | 165.927 | 168.327 | 88.56 | 11055.48 |
1916 | 2024.05.13 16:00 | t/p | 632 | 0.10 | 168.407 | 166.007 | 168.407 | 86.39 | 11141.87 |
1917 | 2024.05.13 16:00 | t/p | 633 | 0.10 | 168.509 | 166.109 | 168.509 | 86.40 | 11228.27 |
1918 | 2024.05.13 16:00 | t/p | 634 | 0.10 | 168.442 | 166.042 | 168.442 | 86.39 | 11314.66 |
1919 | 2024.05.14 00:00 | buy | 643 | 0.10 | 168.630 | 0.000 | 0.000 | ||
1920 | 2024.05.14 00:00 | modify | 643 | 0.10 | 168.630 | 167.430 | 169.830 | ||
1921 | 2024.05.14 04:00 | t/p | 635 | 0.10 | 168.767 | 166.367 | 168.767 | 86.40 | 11401.05 |
1922 | 2024.05.14 04:00 | buy | 644 | 0.10 | 168.769 | 0.000 | 0.000 | ||
1923 | 2024.05.14 04:00 | modify | 644 | 0.10 | 168.769 | 167.569 | 169.969 | ||
1924 | 2024.05.14 08:00 | buy | 645 | 0.10 | 168.806 | 0.000 | 0.000 | ||
1925 | 2024.05.14 08:00 | modify | 645 | 0.10 | 168.806 | 167.606 | 170.006 | ||
1926 | 2024.05.14 12:00 | buy | 646 | 0.10 | 168.879 | 0.000 | 0.000 | ||
1927 | 2024.05.14 12:00 | modify | 646 | 0.10 | 168.879 | 167.679 | 170.079 | ||
1928 | 2024.05.14 16:00 | t/p | 636 | 0.10 | 169.041 | 166.641 | 169.041 | 86.39 | 11487.44 |
1929 | 2024.05.14 16:00 | t/p | 637 | 0.10 | 169.075 | 166.675 | 169.075 | 86.39 | 11573.83 |
1930 | 2024.05.14 16:00 | t/p | 638 | 0.10 | 169.105 | 166.705 | 169.105 | 86.39 | 11660.22 |
1931 | 2024.05.14 16:00 | t/p | 639 | 0.10 | 169.063 | 166.663 | 169.063 | 85.66 | 11745.89 |
1932 | 2024.05.14 16:00 | t/p | 640 | 0.10 | 169.005 | 166.605 | 169.005 | 85.67 | 11831.56 |
1933 | 2024.05.14 16:00 | t/p | 641 | 0.10 | 169.201 | 166.801 | 169.201 | 85.67 | 11917.24 |
1934 | 2024.05.15 00:00 | buy | 647 | 0.10 | 169.285 | 0.000 | 0.000 | ||
1935 | 2024.05.15 00:00 | modify | 647 | 0.10 | 169.285 | 168.085 | 170.485 | ||
1936 | 2024.05.15 04:00 | buy | 648 | 0.10 | 169.341 | 0.000 | 0.000 | ||
1937 | 2024.05.15 04:00 | modify | 648 | 0.10 | 169.341 | 168.141 | 170.541 | ||
1938 | 2024.05.15 08:00 | buy | 649 | 0.10 | 169.018 | 0.000 | 0.000 | ||
1939 | 2024.05.15 08:00 | modify | 649 | 0.10 | 169.018 | 167.818 | 170.218 | ||
1940 | 2024.05.15 12:00 | buy | 650 | 0.10 | 168.612 | 0.000 | 0.000 | ||
1941 | 2024.05.15 12:00 | modify | 650 | 0.10 | 168.612 | 167.412 | 169.812 | ||
1942 | 2024.05.15 16:00 | s/l | 647 | 0.10 | 168.085 | 168.085 | 170.485 | -84.95 | 11832.29 |
1943 | 2024.05.15 16:00 | s/l | 648 | 0.10 | 168.141 | 168.141 | 170.541 | -84.94 | 11747.35 |
1944 | 2024.05.16 00:00 | buy | 651 | 0.10 | 168.036 | 0.000 | 0.000 | ||
1945 | 2024.05.16 00:00 | modify | 651 | 0.10 | 168.036 | 166.836 | 169.236 | ||
1946 | 2024.05.16 04:00 | s/l | 643 | 0.10 | 167.430 | 167.430 | 169.830 | -82.05 | 11665.30 |
1947 | 2024.05.16 04:00 | s/l | 644 | 0.10 | 167.569 | 167.569 | 169.969 | -82.05 | 11583.25 |
1948 | 2024.05.16 04:00 | s/l | 645 | 0.10 | 167.606 | 167.606 | 170.006 | -82.05 | 11501.20 |
1949 | 2024.05.16 04:00 | s/l | 646 | 0.10 | 167.679 | 167.679 | 170.079 | -82.05 | 11419.15 |
1950 | 2024.05.16 04:00 | s/l | 649 | 0.10 | 167.818 | 167.818 | 170.218 | -82.78 | 11336.37 |
1951 | 2024.05.16 04:00 | s/l | 650 | 0.10 | 167.412 | 167.412 | 169.812 | -82.78 | 11253.60 |
1952 | 2024.05.16 04:00 | sell | 652 | 0.10 | 167.627 | 0.000 | 0.000 | ||
1953 | 2024.05.16 04:00 | modify | 652 | 0.10 | 167.627 | 168.827 | 166.427 | ||
1954 | 2024.05.16 12:00 | buy | 653 | 0.10 | 168.326 | 0.000 | 0.000 | ||
1955 | 2024.05.16 12:00 | modify | 653 | 0.10 | 168.326 | 167.126 | 169.526 | ||
1956 | 2024.05.16 16:00 | s/l | 652 | 0.10 | 168.827 | 168.827 | 166.427 | -84.93 | 11168.67 |
1957 | 2024.05.17 00:00 | buy | 654 | 0.10 | 168.913 | 0.000 | 0.000 | ||
1958 | 2024.05.17 00:00 | modify | 654 | 0.10 | 168.913 | 167.713 | 170.113 | ||
1959 | 2024.05.17 04:00 | t/p | 651 | 0.10 | 169.236 | 166.836 | 169.236 | 85.67 | 11254.34 |
1960 | 2024.05.17 04:00 | buy | 655 | 0.10 | 169.208 | 0.000 | 0.000 | ||
1961 | 2024.05.17 04:00 | modify | 655 | 0.10 | 169.208 | 168.008 | 170.408 | ||
1962 | 2024.05.17 08:00 | buy | 656 | 0.10 | 169.235 | 0.000 | 0.000 | ||
1963 | 2024.05.17 08:00 | modify | 656 | 0.10 | 169.235 | 168.035 | 170.435 | ||
1964 | 2024.05.17 12:00 | buy | 657 | 0.10 | 169.025 | 0.000 | 0.000 | ||
1965 | 2024.05.17 12:00 | modify | 657 | 0.10 | 169.025 | 167.825 | 170.225 | ||
1966 | 2024.05.20 00:00 | t/p | 642 | 0.10 | 169.409 | 167.009 | 169.409 | 90.01 | 11344.36 |
1967 | 2024.05.20 00:00 | buy | 658 | 0.10 | 169.380 | 0.000 | 0.000 | ||
1968 | 2024.05.20 00:00 | modify | 658 | 0.10 | 169.380 | 168.180 | 170.580 | ||
1969 | 2024.05.20 04:00 | t/p | 653 | 0.10 | 169.526 | 167.126 | 169.526 | 86.40 | 11430.76 |
1970 | 2024.05.20 04:00 | buy | 659 | 0.10 | 169.422 | 0.000 | 0.000 | ||
1971 | 2024.05.20 04:00 | modify | 659 | 0.10 | 169.422 | 168.222 | 170.622 | ||
1972 | 2024.05.20 08:00 | buy | 660 | 0.10 | 169.355 | 0.000 | 0.000 | ||
1973 | 2024.05.20 08:00 | modify | 660 | 0.10 | 169.355 | 168.155 | 170.555 | ||
1974 | 2024.05.20 12:00 | buy | 661 | 0.10 | 169.171 | 0.000 | 0.000 | ||
1975 | 2024.05.20 12:00 | modify | 661 | 0.10 | 169.171 | 167.971 | 170.371 | ||
1976 | 2024.05.21 00:00 | buy | 662 | 0.10 | 169.881 | 0.000 | 0.000 | ||
1977 | 2024.05.21 00:00 | modify | 662 | 0.10 | 169.881 | 168.681 | 171.081 | ||
1978 | 2024.05.21 04:00 | buy | 663 | 0.10 | 169.891 | 0.000 | 0.000 | ||
1979 | 2024.05.21 04:00 | modify | 663 | 0.10 | 169.891 | 168.691 | 171.091 | ||
1980 | 2024.05.21 08:00 | buy | 664 | 0.10 | 169.766 | 0.000 | 0.000 | ||
1981 | 2024.05.21 08:00 | modify | 664 | 0.10 | 169.766 | 168.566 | 170.966 | ||
1982 | 2024.05.21 12:00 | buy | 665 | 0.10 | 169.820 | 0.000 | 0.000 | ||
1983 | 2024.05.21 12:00 | modify | 665 | 0.10 | 169.820 | 168.620 | 171.020 | ||
1984 | 2024.05.22 00:00 | close | 654 | 0.10 | 169.617 | 167.713 | 170.113 | 52.01 | 11482.77 |
1985 | 2024.05.22 00:00 | buy | 666 | 0.10 | 169.647 | 0.000 | 0.000 | ||
1986 | 2024.05.22 00:00 | modify | 666 | 0.10 | 169.647 | 168.447 | 170.847 | ||
1987 | 2024.05.22 04:00 | close | 657 | 0.10 | 169.684 | 167.825 | 170.225 | 48.82 | 11531.60 |
1988 | 2024.05.22 04:00 | buy | 667 | 0.10 | 169.714 | 0.000 | 0.000 | ||
1989 | 2024.05.22 04:00 | modify | 667 | 0.10 | 169.714 | 168.514 | 170.914 | ||
1990 | 2024.05.22 08:00 | close | 661 | 0.10 | 169.811 | 167.971 | 170.371 | 46.75 | 11578.35 |
1991 | 2024.05.22 08:00 | buy | 668 | 0.10 | 169.841 | 0.000 | 0.000 | ||
1992 | 2024.05.22 08:00 | modify | 668 | 0.10 | 169.841 | 168.641 | 171.041 | ||
1993 | 2024.05.22 12:00 | close | 655 | 0.10 | 169.540 | 168.008 | 170.408 | 25.67 | 11604.02 |
1994 | 2024.05.22 12:00 | buy | 669 | 0.10 | 169.570 | 0.000 | 0.000 | ||
1995 | 2024.05.22 12:00 | modify | 669 | 0.10 | 169.570 | 168.370 | 170.770 | ||
1996 | 2024.05.23 00:00 | close | 656 | 0.10 | 169.663 | 168.035 | 170.435 | 34.64 | 11638.66 |
1997 | 2024.05.23 00:00 | buy | 670 | 0.10 | 169.693 | 0.000 | 0.000 | ||
1998 | 2024.05.23 00:00 | modify | 670 | 0.10 | 169.693 | 168.493 | 170.893 | ||
1999 | 2024.05.23 04:00 | close | 660 | 0.10 | 169.779 | 168.155 | 170.555 | 33.64 | 11672.30 |
2000 | 2024.05.23 04:00 | buy | 671 | 0.10 | 169.809 | 0.000 | 0.000 | ||
2001 | 2024.05.23 04:00 | modify | 671 | 0.10 | 169.809 | 168.609 | 171.009 | ||
2002 | 2024.05.23 08:00 | close | 658 | 0.10 | 169.740 | 168.180 | 170.580 | 29.11 | 11701.42 |
2003 | 2024.05.23 08:00 | buy | 672 | 0.10 | 169.770 | 0.000 | 0.000 | ||
2004 | 2024.05.23 08:00 | modify | 672 | 0.10 | 169.770 | 168.570 | 170.970 | ||
2005 | 2024.05.23 12:00 | close | 659 | 0.10 | 169.902 | 168.222 | 170.622 | 37.60 | 11739.02 |
2006 | 2024.05.23 12:00 | buy | 673 | 0.10 | 169.932 | 0.000 | 0.000 | ||
2007 | 2024.05.23 12:00 | modify | 673 | 0.10 | 169.932 | 168.732 | 171.132 | ||
2008 | 2024.05.24 00:00 | close | 669 | 0.10 | 169.731 | 168.370 | 170.770 | 14.30 | 11753.32 |
2009 | 2024.05.24 00:00 | buy | 674 | 0.10 | 169.761 | 0.000 | 0.000 | ||
2010 | 2024.05.24 00:00 | modify | 674 | 0.10 | 169.761 | 168.561 | 170.961 | ||
2011 | 2024.05.24 08:00 | close | 666 | 0.10 | 169.998 | 168.447 | 170.847 | 27.75 | 11781.07 |
2012 | 2024.05.24 08:00 | buy | 675 | 0.10 | 170.028 | 0.000 | 0.000 | ||
2013 | 2024.05.24 08:00 | modify | 675 | 0.10 | 170.028 | 168.828 | 171.228 | ||
2014 | 2024.05.24 12:00 | close | 667 | 0.10 | 170.231 | 168.514 | 170.914 | 39.50 | 11820.57 |
2015 | 2024.05.24 12:00 | buy | 676 | 0.10 | 170.261 | 0.000 | 0.000 | ||
2016 | 2024.05.24 12:00 | modify | 676 | 0.10 | 170.261 | 169.061 | 171.461 | ||
2017 | 2024.05.27 00:00 | close | 670 | 0.10 | 170.148 | 168.493 | 170.893 | 33.66 | 11854.23 |
2018 | 2024.05.27 00:00 | buy | 677 | 0.10 | 170.178 | 0.000 | 0.000 | ||
2019 | 2024.05.27 00:00 | modify | 677 | 0.10 | 170.178 | 168.978 | 171.378 | ||
2020 | 2024.05.27 04:00 | close | 664 | 0.10 | 170.009 | 168.566 | 170.966 | 21.55 | 11875.78 |
2021 | 2024.05.27 04:00 | buy | 678 | 0.10 | 170.039 | 0.000 | 0.000 | ||
2022 | 2024.05.27 04:00 | modify | 678 | 0.10 | 170.039 | 168.839 | 171.239 | ||
2023 | 2024.05.27 08:00 | close | 672 | 0.10 | 170.249 | 168.570 | 170.970 | 35.36 | 11911.14 |
2024 | 2024.05.27 08:00 | buy | 679 | 0.10 | 170.279 | 0.000 | 0.000 | ||
2025 | 2024.05.27 08:00 | modify | 679 | 0.10 | 170.279 | 169.079 | 171.479 | ||
2026 | 2024.05.27 12:00 | close | 674 | 0.10 | 170.326 | 168.561 | 170.961 | 40.72 | 11951.87 |
2027 | 2024.05.27 12:00 | buy | 680 | 0.10 | 170.356 | 0.000 | 0.000 | ||
2028 | 2024.05.27 12:00 | modify | 680 | 0.10 | 170.356 | 169.156 | 171.556 | ||
2029 | 2024.05.28 00:00 | close | 665 | 0.10 | 170.347 | 168.620 | 171.020 | 42.37 | 11994.24 |
2030 | 2024.05.28 00:00 | buy | 681 | 0.10 | 170.377 | 0.000 | 0.000 | ||
2031 | 2024.05.28 00:00 | modify | 681 | 0.10 | 170.377 | 169.177 | 171.577 | ||
2032 | 2024.05.28 04:00 | close | 671 | 0.10 | 170.418 | 168.609 | 171.009 | 45.28 | 12039.53 |
2033 | 2024.05.28 04:00 | buy | 682 | 0.10 | 170.448 | 0.000 | 0.000 | ||
2034 | 2024.05.28 04:00 | modify | 682 | 0.10 | 170.448 | 169.248 | 171.648 | ||
2035 | 2024.05.28 08:00 | close | 668 | 0.10 | 170.656 | 168.641 | 171.041 | 62.05 | 12101.57 |
2036 | 2024.05.28 08:00 | buy | 683 | 0.10 | 170.686 | 0.000 | 0.000 | ||
2037 | 2024.05.28 08:00 | modify | 683 | 0.10 | 170.686 | 169.486 | 171.886 | ||
2038 | 2024.05.28 12:00 | close | 662 | 0.10 | 170.661 | 168.681 | 171.081 | 60.28 | 12161.86 |
2039 | 2024.05.28 12:00 | buy | 684 | 0.10 | 170.691 | 0.000 | 0.000 | ||
2040 | 2024.05.28 12:00 | modify | 684 | 0.10 | 170.691 | 169.491 | 171.891 | ||
2041 | 2024.05.29 00:00 | close | 663 | 0.10 | 170.659 | 168.691 | 171.091 | 60.17 | 12222.03 |
2042 | 2024.05.29 00:00 | buy | 685 | 0.10 | 170.689 | 0.000 | 0.000 | ||
2043 | 2024.05.29 00:00 | modify | 685 | 0.10 | 170.689 | 169.489 | 171.889 | ||
2044 | 2024.05.29 04:00 | close | 673 | 0.10 | 170.636 | 168.732 | 171.132 | 52.73 | 12274.76 |
2045 | 2024.05.29 04:00 | buy | 686 | 0.10 | 170.666 | 0.000 | 0.000 | ||
2046 | 2024.05.29 04:00 | modify | 686 | 0.10 | 170.666 | 169.466 | 171.866 | ||
2047 | 2024.05.29 08:00 | close | 675 | 0.10 | 170.538 | 168.828 | 171.228 | 38.27 | 12313.03 |
2048 | 2024.05.29 08:00 | buy | 687 | 0.10 | 170.568 | 0.000 | 0.000 | ||
2049 | 2024.05.29 08:00 | modify | 687 | 0.10 | 170.568 | 169.368 | 171.768 | ||
2050 | 2024.05.29 12:00 | close | 678 | 0.10 | 170.625 | 168.839 | 171.239 | 42.93 | 12355.96 |
2051 | 2024.05.29 12:00 | buy | 688 | 0.10 | 170.655 | 0.000 | 0.000 | ||
2052 | 2024.05.29 12:00 | modify | 688 | 0.10 | 170.655 | 169.455 | 171.855 | ||
2053 | 2024.05.30 00:00 | close | 677 | 0.10 | 170.250 | 168.978 | 171.378 | 8.72 | 12364.69 |
2054 | 2024.05.30 00:00 | buy | 689 | 0.10 | 170.280 | 0.000 | 0.000 | ||
2055 | 2024.05.30 00:00 | modify | 689 | 0.10 | 170.280 | 169.080 | 171.480 | ||
2056 | 2024.05.30 04:00 | sell | 690 | 0.10 | 169.934 | 0.000 | 0.000 | ||
2057 | 2024.05.30 04:00 | modify | 690 | 0.10 | 169.934 | 171.134 | 168.734 | ||
2058 | 2024.05.30 08:00 | s/l | 679 | 0.10 | 169.079 | 169.079 | 171.479 | -81.33 | 12283.36 |
2059 | 2024.05.30 08:00 | s/l | 680 | 0.10 | 169.156 | 169.156 | 171.556 | -81.33 | 12202.04 |
2060 | 2024.05.30 08:00 | s/l | 681 | 0.10 | 169.177 | 169.177 | 171.577 | -82.05 | 12119.99 |
2061 | 2024.05.30 08:00 | s/l | 682 | 0.10 | 169.248 | 169.248 | 171.648 | -82.04 | 12037.95 |
2062 | 2024.05.30 08:00 | s/l | 683 | 0.10 | 169.486 | 169.486 | 171.886 | -82.05 | 11955.90 |
2063 | 2024.05.30 08:00 | s/l | 684 | 0.10 | 169.491 | 169.491 | 171.891 | -82.04 | 11873.85 |
2064 | 2024.05.30 08:00 | s/l | 685 | 0.10 | 169.489 | 169.489 | 171.889 | -82.77 | 11791.09 |
2065 | 2024.05.30 08:00 | s/l | 686 | 0.10 | 169.466 | 169.466 | 171.866 | -82.77 | 11708.32 |
2066 | 2024.05.30 08:00 | s/l | 687 | 0.10 | 169.368 | 169.368 | 171.768 | -82.78 | 11625.55 |
2067 | 2024.05.30 08:00 | s/l | 688 | 0.10 | 169.455 | 169.455 | 171.855 | -82.78 | 11542.77 |
2068 | 2024.05.30 08:00 | s/l | 689 | 0.10 | 169.080 | 169.080 | 171.480 | -84.95 | 11457.82 |
2069 | 2024.05.30 08:00 | sell | 691 | 0.10 | 169.656 | 0.000 | 0.000 | ||
2070 | 2024.05.30 08:00 | modify | 691 | 0.10 | 169.656 | 170.856 | 168.456 | ||
2071 | 2024.05.30 12:00 | sell | 692 | 0.10 | 169.551 | 0.000 | 0.000 | ||
2072 | 2024.05.30 12:00 | modify | 692 | 0.10 | 169.551 | 170.751 | 168.351 | ||
2073 | 2024.05.31 00:00 | sell | 693 | 0.10 | 170.035 | 0.000 | 0.000 | ||
2074 | 2024.05.31 00:00 | modify | 693 | 0.10 | 170.035 | 171.235 | 168.835 | ||
2075 | 2024.05.31 04:00 | sell | 694 | 0.10 | 169.646 | 0.000 | 0.000 | ||
2076 | 2024.05.31 04:00 | modify | 694 | 0.10 | 169.646 | 170.846 | 168.446 | ||
2077 | 2024.05.31 08:00 | sell | 695 | 0.10 | 170.069 | 0.000 | 0.000 | ||
2078 | 2024.05.31 08:00 | modify | 695 | 0.10 | 170.069 | 171.269 | 168.869 | ||
2079 | 2024.05.31 12:00 | buy | 696 | 0.10 | 170.597 | 0.000 | 0.000 | ||
2080 | 2024.05.31 12:00 | modify | 696 | 0.10 | 170.597 | 169.397 | 171.797 | ||
2081 | 2024.05.31 16:00 | s/l | 692 | 0.10 | 170.751 | 170.751 | 168.351 | -86.49 | 11371.34 |
2082 | 2024.06.03 04:00 | s/l | 691 | 0.10 | 170.856 | 170.856 | 168.456 | -88.04 | 11283.30 |
2083 | 2024.06.03 04:00 | s/l | 694 | 0.10 | 170.846 | 170.846 | 168.446 | -86.50 | 11196.80 |
2084 | 2024.06.03 04:00 | buy | 697 | 0.10 | 170.825 | 0.000 | 0.000 | ||
2085 | 2024.06.03 04:00 | modify | 697 | 0.10 | 170.825 | 169.625 | 172.025 | ||
2086 | 2024.06.03 12:00 | sell | 698 | 0.10 | 170.082 | 0.000 | 0.000 | ||
2087 | 2024.06.03 12:00 | modify | 698 | 0.10 | 170.082 | 171.282 | 168.882 | ||
2088 | 2024.06.04 00:00 | sell | 699 | 0.10 | 170.255 | 0.000 | 0.000 | ||
2089 | 2024.06.04 00:00 | modify | 699 | 0.10 | 170.255 | 171.455 | 169.055 | ||
2090 | 2024.06.04 04:00 | buy | 700 | 0.10 | 170.607 | 0.000 | 0.000 | ||
2091 | 2024.06.04 04:00 | modify | 700 | 0.10 | 170.607 | 169.407 | 171.807 | ||
2092 | 2024.06.04 08:00 | s/l | 696 | 0.10 | 169.397 | 169.397 | 171.797 | -83.50 | 11113.30 |
2093 | 2024.06.04 08:00 | s/l | 697 | 0.10 | 169.625 | 169.625 | 172.025 | -84.23 | 11029.08 |
2094 | 2024.06.04 08:00 | s/l | 700 | 0.10 | 169.407 | 169.407 | 171.807 | -84.95 | 10944.13 |
2095 | 2024.06.04 08:00 | sell | 701 | 0.10 | 169.217 | 0.000 | 0.000 | ||
2096 | 2024.06.04 08:00 | modify | 701 | 0.10 | 169.217 | 170.417 | 168.017 | ||
2097 | 2024.06.04 12:00 | s/l | 676 | 0.10 | 169.061 | 169.061 | 171.461 | -78.43 | 10865.70 |
2098 | 2024.06.04 12:00 | t/p | 690 | 0.10 | 168.734 | 171.134 | 168.734 | 80.27 | 10945.97 |
2099 | 2024.06.04 12:00 | t/p | 693 | 0.10 | 168.835 | 171.235 | 168.835 | 81.82 | 11027.79 |
2100 | 2024.06.04 12:00 | t/p | 695 | 0.10 | 168.869 | 171.269 | 168.869 | 81.83 | 11109.62 |
2101 | 2024.06.04 12:00 | t/p | 698 | 0.10 | 168.882 | 171.282 | 168.882 | 83.37 | 11193.00 |
2102 | 2024.06.04 12:00 | t/p | 699 | 0.10 | 169.055 | 171.455 | 169.055 | 84.94 | 11277.94 |
2103 | 2024.06.04 12:00 | sell | 702 | 0.10 | 168.204 | 0.000 | 0.000 | ||
2104 | 2024.06.04 12:00 | modify | 702 | 0.10 | 168.204 | 169.404 | 167.004 | ||
2105 | 2024.06.05 00:00 | sell | 703 | 0.10 | 168.793 | 0.000 | 0.000 | ||
2106 | 2024.06.05 00:00 | modify | 703 | 0.10 | 168.793 | 169.993 | 167.593 | ||
2107 | 2024.06.05 04:00 | sell | 704 | 0.10 | 169.147 | 0.000 | 0.000 | ||
2108 | 2024.06.05 04:00 | modify | 704 | 0.10 | 169.147 | 170.347 | 167.947 | ||
2109 | 2024.06.05 08:00 | s/l | 702 | 0.10 | 169.404 | 169.404 | 167.004 | -86.49 | 11191.45 |
2110 | 2024.06.05 12:00 | s/l | 703 | 0.10 | 169.993 | 169.993 | 167.593 | -84.93 | 11106.52 |
2111 | 2024.06.05 12:00 | sell | 705 | 0.10 | 169.698 | 0.000 | 0.000 | ||
2112 | 2024.06.05 12:00 | modify | 705 | 0.10 | 169.698 | 170.898 | 168.498 | ||
2113 | 2024.06.06 00:00 | sell | 706 | 0.10 | 169.537 | 0.000 | 0.000 | ||
2114 | 2024.06.06 00:00 | modify | 706 | 0.10 | 169.537 | 170.737 | 168.337 | ||
2115 | 2024.06.06 04:00 | sell | 707 | 0.10 | 169.421 | 0.000 | 0.000 | ||
2116 | 2024.06.06 04:00 | modify | 707 | 0.10 | 169.421 | 170.621 | 168.221 | ||
2117 | 2024.06.06 12:00 | sell | 708 | 0.10 | 169.739 | 0.000 | 0.000 | ||
2118 | 2024.06.06 12:00 | modify | 708 | 0.10 | 169.739 | 170.939 | 168.539 | ||
2119 | 2024.06.07 00:00 | sell | 709 | 0.10 | 169.556 | 0.000 | 0.000 | ||
2120 | 2024.06.07 00:00 | modify | 709 | 0.10 | 169.556 | 170.756 | 168.356 | ||
2121 | 2024.06.07 04:00 | sell | 710 | 0.10 | 169.684 | 0.000 | 0.000 | ||
2122 | 2024.06.07 04:00 | modify | 710 | 0.10 | 169.684 | 170.884 | 168.484 | ||
2123 | 2024.06.07 08:00 | sell | 711 | 0.10 | 169.294 | 0.000 | 0.000 | ||
2124 | 2024.06.07 08:00 | modify | 711 | 0.10 | 169.294 | 170.494 | 168.094 | ||
2125 | 2024.06.07 12:00 | sell | 712 | 0.10 | 169.567 | 0.000 | 0.000 | ||
2126 | 2024.06.07 12:00 | modify | 712 | 0.10 | 169.567 | 170.767 | 168.367 | ||
2127 | 2024.06.10 08:00 | sell | 713 | 0.10 | 169.001 | 0.000 | 0.000 | ||
2128 | 2024.06.10 08:00 | modify | 713 | 0.10 | 169.001 | 170.201 | 167.801 | ||
2129 | 2024.06.10 12:00 | t/p | 705 | 0.10 | 168.498 | 170.898 | 168.498 | 77.15 | 11183.67 |
2130 | 2024.06.10 12:00 | t/p | 706 | 0.10 | 168.337 | 170.737 | 168.337 | 81.83 | 11265.50 |
2131 | 2024.06.10 12:00 | t/p | 708 | 0.10 | 168.539 | 170.939 | 168.539 | 81.82 | 11347.32 |
2132 | 2024.06.10 12:00 | t/p | 709 | 0.10 | 168.356 | 170.756 | 168.356 | 83.38 | 11430.70 |
2133 | 2024.06.10 12:00 | t/p | 710 | 0.10 | 168.484 | 170.884 | 168.484 | 83.38 | 11514.09 |
2134 | 2024.06.10 12:00 | t/p | 712 | 0.10 | 168.367 | 170.767 | 168.367 | 83.38 | 11597.47 |
2135 | 2024.06.10 12:00 | sell | 714 | 0.10 | 168.701 | 0.000 | 0.000 | ||
2136 | 2024.06.10 12:00 | modify | 714 | 0.10 | 168.701 | 169.901 | 167.501 | ||
2137 | 2024.06.11 00:00 | sell | 715 | 0.10 | 169.030 | 0.000 | 0.000 | ||
2138 | 2024.06.11 00:00 | modify | 715 | 0.10 | 169.030 | 170.230 | 167.830 | ||
2139 | 2024.06.11 04:00 | sell | 716 | 0.10 | 169.299 | 0.000 | 0.000 | ||
2140 | 2024.06.11 04:00 | modify | 716 | 0.10 | 169.299 | 170.499 | 168.099 | ||
2141 | 2024.06.11 08:00 | sell | 717 | 0.10 | 169.360 | 0.000 | 0.000 | ||
2142 | 2024.06.11 08:00 | modify | 717 | 0.10 | 169.360 | 170.560 | 168.160 | ||
2143 | 2024.06.11 12:00 | sell | 718 | 0.10 | 168.554 | 0.000 | 0.000 | ||
2144 | 2024.06.11 12:00 | modify | 718 | 0.10 | 168.554 | 169.754 | 167.354 | ||
2145 | 2024.06.12 00:00 | sell | 719 | 0.10 | 168.729 | 0.000 | 0.000 | ||
2146 | 2024.06.12 00:00 | modify | 719 | 0.10 | 168.729 | 169.929 | 167.529 | ||
2147 | 2024.06.12 04:00 | sell | 720 | 0.10 | 168.815 | 0.000 | 0.000 | ||
2148 | 2024.06.12 04:00 | modify | 720 | 0.10 | 168.815 | 170.015 | 167.615 | ||
2149 | 2024.06.12 08:00 | close | 717 | 0.10 | 169.005 | 170.560 | 168.160 | 23.57 | 11621.05 |
2150 | 2024.06.12 08:00 | sell | 721 | 0.10 | 168.975 | 0.000 | 0.000 | ||
2151 | 2024.06.12 08:00 | modify | 721 | 0.10 | 168.975 | 170.175 | 167.775 | ||
2152 | 2024.06.12 12:00 | buy | 722 | 0.10 | 169.385 | 0.000 | 0.000 | ||
2153 | 2024.06.12 12:00 | modify | 722 | 0.10 | 169.385 | 168.185 | 170.585 | ||
2154 | 2024.06.13 00:00 | buy | 723 | 0.10 | 169.576 | 0.000 | 0.000 | ||
2155 | 2024.06.13 00:00 | modify | 723 | 0.10 | 169.576 | 168.376 | 170.776 | ||
2156 | 2024.06.13 04:00 | s/l | 718 | 0.10 | 169.754 | 169.754 | 167.354 | -91.16 | 11529.88 |
2157 | 2024.06.13 04:00 | buy | 724 | 0.10 | 169.704 | 0.000 | 0.000 | ||
2158 | 2024.06.13 04:00 | modify | 724 | 0.10 | 169.704 | 168.504 | 170.904 | ||
2159 | 2024.06.13 08:00 | s/l | 714 | 0.10 | 169.901 | 169.901 | 167.501 | -92.72 | 11437.17 |
2160 | 2024.06.13 08:00 | s/l | 719 | 0.10 | 169.929 | 169.929 | 167.529 | -89.60 | 11347.57 |
2161 | 2024.06.13 08:00 | s/l | 720 | 0.10 | 170.015 | 170.015 | 167.615 | -89.61 | 11257.96 |
2162 | 2024.06.13 08:00 | buy | 725 | 0.10 | 170.110 | 0.000 | 0.000 | ||
2163 | 2024.06.13 08:00 | modify | 725 | 0.10 | 170.110 | 168.910 | 171.310 | ||
2164 | 2024.06.13 12:00 | buy | 726 | 0.10 | 169.555 | 0.000 | 0.000 | ||
2165 | 2024.06.13 12:00 | modify | 726 | 0.10 | 169.555 | 168.355 | 170.755 | ||
2166 | 2024.06.13 16:00 | s/l | 725 | 0.10 | 168.910 | 168.910 | 171.310 | -84.95 | 11173.01 |
2167 | 2024.06.13 20:00 | s/l | 723 | 0.10 | 168.376 | 168.376 | 170.776 | -84.95 | 11088.06 |
2168 | 2024.06.13 20:00 | s/l | 724 | 0.10 | 168.504 | 168.504 | 170.904 | -84.95 | 11003.11 |
2169 | 2024.06.13 20:00 | s/l | 726 | 0.10 | 168.355 | 168.355 | 170.755 | -84.95 | 10918.16 |
2170 | 2024.06.14 04:00 | buy | 727 | 0.10 | 169.528 | 0.000 | 0.000 | ||
2171 | 2024.06.14 04:00 | modify | 727 | 0.10 | 169.528 | 168.328 | 170.728 | ||
2172 | 2024.06.14 08:00 | sell | 728 | 0.10 | 168.825 | 0.000 | 0.000 | ||
2173 | 2024.06.14 08:00 | modify | 728 | 0.10 | 168.825 | 170.025 | 167.625 | ||
2174 | 2024.06.14 12:00 | t/p | 701 | 0.10 | 168.017 | 170.417 | 168.017 | 66.27 | 10984.44 |
2175 | 2024.06.14 12:00 | t/p | 704 | 0.10 | 167.947 | 170.347 | 167.947 | 67.82 | 11052.25 |
2176 | 2024.06.14 12:00 | t/p | 707 | 0.10 | 168.221 | 170.621 | 168.221 | 72.50 | 11124.75 |
2177 | 2024.06.14 12:00 | t/p | 711 | 0.10 | 168.094 | 170.494 | 168.094 | 74.05 | 11198.80 |
2178 | 2024.06.14 12:00 | t/p | 713 | 0.10 | 167.801 | 170.201 | 167.801 | 75.61 | 11274.41 |
2179 | 2024.06.14 12:00 | t/p | 715 | 0.10 | 167.830 | 170.230 | 167.830 | 77.16 | 11351.57 |
2180 | 2024.06.14 12:00 | t/p | 716 | 0.10 | 168.099 | 170.499 | 168.099 | 77.16 | 11428.73 |
2181 | 2024.06.14 12:00 | t/p | 721 | 0.10 | 167.775 | 170.175 | 167.775 | 78.72 | 11507.45 |
2182 | 2024.06.14 12:00 | s/l | 722 | 0.10 | 168.185 | 168.185 | 170.585 | -82.05 | 11425.40 |
2183 | 2024.06.14 12:00 | s/l | 727 | 0.10 | 168.328 | 168.328 | 170.728 | -84.95 | 11340.45 |
2184 | 2024.06.14 12:00 | t/p | 728 | 0.10 | 167.625 | 170.025 | 167.625 | 84.94 | 11425.39 |
2185 | 2024.06.14 12:00 | sell | 729 | 0.10 | 167.958 | 0.000 | 0.000 | ||
2186 | 2024.06.14 12:00 | modify | 729 | 0.10 | 167.958 | 169.158 | 166.758 | ||
2187 | 2024.06.17 00:00 | sell | 730 | 0.10 | 168.623 | 0.000 | 0.000 | ||
2188 | 2024.06.17 00:00 | modify | 730 | 0.10 | 168.623 | 169.823 | 167.423 | ||
2189 | 2024.06.17 04:00 | sell | 731 | 0.10 | 168.435 | 0.000 | 0.000 | ||
2190 | 2024.06.17 04:00 | modify | 731 | 0.10 | 168.435 | 169.635 | 167.235 | ||
2191 | 2024.06.17 08:00 | sell | 732 | 0.10 | 168.591 | 0.000 | 0.000 | ||
2192 | 2024.06.17 08:00 | modify | 732 | 0.10 | 168.591 | 169.791 | 167.391 | ||
2193 | 2024.06.17 12:00 | buy | 733 | 0.10 | 169.073 | 0.000 | 0.000 | ||
2194 | 2024.06.17 12:00 | modify | 733 | 0.10 | 169.073 | 167.873 | 170.273 | ||
2195 | 2024.06.17 16:00 | s/l | 729 | 0.10 | 169.158 | 169.158 | 166.758 | -86.50 | 11338.89 |
2196 | 2024.06.18 08:00 | s/l | 731 | 0.10 | 169.635 | 169.635 | 167.235 | -86.49 | 11252.41 |
2197 | 2024.06.18 16:00 | s/l | 730 | 0.10 | 169.823 | 169.823 | 167.423 | -86.50 | 11165.91 |
2198 | 2024.06.18 16:00 | s/l | 732 | 0.10 | 169.791 | 169.791 | 167.391 | -86.49 | 11079.42 |
2199 | 2024.06.19 00:00 | buy | 734 | 0.10 | 169.561 | 0.000 | 0.000 | ||
2200 | 2024.06.19 00:00 | modify | 734 | 0.10 | 169.561 | 168.361 | 170.761 | ||
2201 | 2024.06.19 04:00 | buy | 735 | 0.10 | 169.532 | 0.000 | 0.000 | ||
2202 | 2024.06.19 04:00 | modify | 735 | 0.10 | 169.532 | 168.332 | 170.732 | ||
2203 | 2024.06.19 12:00 | buy | 736 | 0.10 | 169.790 | 0.000 | 0.000 | ||
2204 | 2024.06.19 12:00 | modify | 736 | 0.10 | 169.790 | 168.590 | 170.990 | ||
2205 | 2024.06.20 00:00 | buy | 737 | 0.10 | 169.785 | 0.000 | 0.000 | ||
2206 | 2024.06.20 00:00 | modify | 737 | 0.10 | 169.785 | 168.585 | 170.985 | ||
2207 | 2024.06.20 04:00 | buy | 738 | 0.10 | 169.835 | 0.000 | 0.000 | ||
2208 | 2024.06.20 04:00 | modify | 738 | 0.10 | 169.835 | 168.635 | 171.035 | ||
2209 | 2024.06.20 08:00 | buy | 739 | 0.10 | 169.768 | 0.000 | 0.000 | ||
2210 | 2024.06.20 08:00 | modify | 739 | 0.10 | 169.768 | 168.568 | 170.968 | ||
2211 | 2024.06.20 12:00 | buy | 740 | 0.10 | 169.784 | 0.000 | 0.000 | ||
2212 | 2024.06.20 12:00 | modify | 740 | 0.10 | 169.784 | 168.584 | 170.984 | ||
2213 | 2024.06.20 16:00 | t/p | 733 | 0.10 | 170.273 | 167.873 | 170.273 | 88.57 | 11168.00 |
2214 | 2024.06.21 00:00 | buy | 741 | 0.10 | 170.183 | 0.000 | 0.000 | ||
2215 | 2024.06.21 00:00 | modify | 741 | 0.10 | 170.183 | 168.983 | 171.383 | ||
2216 | 2024.06.21 04:00 | buy | 742 | 0.10 | 170.294 | 0.000 | 0.000 | ||
2217 | 2024.06.21 04:00 | modify | 742 | 0.10 | 170.294 | 169.094 | 171.494 | ||
2218 | 2024.06.21 08:00 | buy | 743 | 0.10 | 169.552 | 0.000 | 0.000 | ||
2219 | 2024.06.21 08:00 | modify | 743 | 0.10 | 169.552 | 168.352 | 170.752 | ||
2220 | 2024.06.21 12:00 | buy | 744 | 0.10 | 169.873 | 0.000 | 0.000 | ||
2221 | 2024.06.21 12:00 | modify | 744 | 0.10 | 169.873 | 168.673 | 171.073 | ||
2222 | 2024.06.23 20:00 | t/p | 734 | 0.10 | 170.761 | 168.361 | 170.761 | 87.85 | 11255.85 |
2223 | 2024.06.23 20:00 | t/p | 735 | 0.10 | 170.732 | 168.332 | 170.732 | 87.85 | 11343.70 |
2224 | 2024.06.23 20:00 | t/p | 743 | 0.10 | 170.752 | 168.352 | 170.752 | 84.94 | 11428.64 |
2225 | 2024.06.24 00:00 | buy | 745 | 0.10 | 170.923 | 0.000 | 0.000 | ||
2226 | 2024.06.24 00:00 | modify | 745 | 0.10 | 170.923 | 169.723 | 172.123 | ||
2227 | 2024.06.24 04:00 | buy | 746 | 0.10 | 170.776 | 0.000 | 0.000 | ||
2228 | 2024.06.24 04:00 | modify | 746 | 0.10 | 170.776 | 169.576 | 171.976 | ||
2229 | 2024.06.24 08:00 | t/p | 736 | 0.10 | 170.990 | 168.590 | 170.990 | 88.57 | 11517.21 |
2230 | 2024.06.24 08:00 | t/p | 737 | 0.10 | 170.985 | 168.585 | 170.985 | 86.40 | 11603.61 |
2231 | 2024.06.24 08:00 | t/p | 738 | 0.10 | 171.035 | 168.635 | 171.035 | 86.40 | 11690.01 |
2232 | 2024.06.24 08:00 | t/p | 739 | 0.10 | 170.968 | 168.568 | 170.968 | 86.39 | 11776.40 |
2233 | 2024.06.24 08:00 | t/p | 740 | 0.10 | 170.984 | 168.584 | 170.984 | 86.40 | 11862.80 |
2234 | 2024.06.24 08:00 | t/p | 744 | 0.10 | 171.073 | 168.673 | 171.073 | 85.67 | 11948.48 |
2235 | 2024.06.24 08:00 | buy | 747 | 0.10 | 171.094 | 0.000 | 0.000 | ||
2236 | 2024.06.24 08:00 | modify | 747 | 0.10 | 171.094 | 169.894 | 172.294 | ||
2237 | 2024.06.24 12:00 | buy | 748 | 0.10 | 171.223 | 0.000 | 0.000 | ||
2238 | 2024.06.24 12:00 | modify | 748 | 0.10 | 171.223 | 170.023 | 172.423 | ||
2239 | 2024.06.24 16:00 | t/p | 741 | 0.10 | 171.383 | 168.983 | 171.383 | 85.67 | 12034.15 |
2240 | 2024.06.25 00:00 | buy | 749 | 0.10 | 171.418 | 0.000 | 0.000 | ||
2241 | 2024.06.25 00:00 | modify | 749 | 0.10 | 171.418 | 170.218 | 172.618 | ||
2242 | 2024.06.25 04:00 | buy | 750 | 0.10 | 171.287 | 0.000 | 0.000 | ||
2243 | 2024.06.25 04:00 | modify | 750 | 0.10 | 171.287 | 170.087 | 172.487 | ||
2244 | 2024.06.25 08:00 | buy | 751 | 0.10 | 171.106 | 0.000 | 0.000 | ||
2245 | 2024.06.25 08:00 | modify | 751 | 0.10 | 171.106 | 169.906 | 172.306 | ||
2246 | 2024.06.25 12:00 | buy | 752 | 0.10 | 170.801 | 0.000 | 0.000 | ||
2247 | 2024.06.25 12:00 | modify | 752 | 0.10 | 170.801 | 169.601 | 172.001 | ||
2248 | 2024.06.26 00:00 | buy | 753 | 0.10 | 171.051 | 0.000 | 0.000 | ||
2249 | 2024.06.26 00:00 | modify | 753 | 0.10 | 171.051 | 169.851 | 172.251 | ||
2250 | 2024.06.26 04:00 | buy | 754 | 0.10 | 171.225 | 0.000 | 0.000 | ||
2251 | 2024.06.26 04:00 | modify | 754 | 0.10 | 171.225 | 170.025 | 172.425 | ||
2252 | 2024.06.26 08:00 | buy | 755 | 0.10 | 171.018 | 0.000 | 0.000 | ||
2253 | 2024.06.26 08:00 | modify | 755 | 0.10 | 171.018 | 169.818 | 172.218 | ||
2254 | 2024.06.26 12:00 | close | 742 | 0.10 | 171.431 | 169.094 | 171.494 | 82.66 | 12116.82 |
2255 | 2024.06.26 12:00 | buy | 756 | 0.10 | 171.461 | 0.000 | 0.000 | ||
2256 | 2024.06.26 12:00 | modify | 756 | 0.10 | 171.461 | 170.261 | 172.661 | ||
2257 | 2024.06.27 00:00 | close | 746 | 0.10 | 171.546 | 169.576 | 171.976 | 58.13 | 12174.95 |
2258 | 2024.06.27 00:00 | buy | 757 | 0.10 | 171.576 | 0.000 | 0.000 | ||
2259 | 2024.06.27 00:00 | modify | 757 | 0.10 | 171.576 | 170.376 | 172.776 | ||
2260 | 2024.06.27 04:00 | close | 752 | 0.10 | 171.509 | 169.601 | 172.001 | 53.02 | 12227.97 |
2261 | 2024.06.27 04:00 | buy | 758 | 0.10 | 171.539 | 0.000 | 0.000 | ||
2262 | 2024.06.27 04:00 | modify | 758 | 0.10 | 171.539 | 170.339 | 172.739 | ||
2263 | 2024.06.27 08:00 | close | 745 | 0.10 | 171.626 | 169.723 | 172.123 | 53.38 | 12281.36 |
2264 | 2024.06.27 08:00 | buy | 759 | 0.10 | 171.656 | 0.000 | 0.000 | ||
2265 | 2024.06.27 08:00 | modify | 759 | 0.10 | 171.656 | 170.456 | 172.856 | ||
2266 | 2024.06.27 12:00 | close | 755 | 0.10 | 171.668 | 169.818 | 172.218 | 48.18 | 12329.54 |
2267 | 2024.06.27 12:00 | buy | 760 | 0.10 | 171.698 | 0.000 | 0.000 | ||
2268 | 2024.06.27 12:00 | modify | 760 | 0.10 | 171.698 | 170.498 | 172.898 | ||
2269 | 2024.06.28 00:00 | close | 753 | 0.10 | 172.073 | 169.851 | 172.251 | 75.24 | 12404.78 |
2270 | 2024.06.28 00:00 | buy | 761 | 0.10 | 172.103 | 0.000 | 0.000 | ||
2271 | 2024.06.28 00:00 | modify | 761 | 0.10 | 172.103 | 170.903 | 173.303 | ||
2272 | 2024.06.28 04:00 | t/p | 747 | 0.10 | 172.294 | 169.894 | 172.294 | 89.30 | 12494.08 |
2273 | 2024.06.28 04:00 | t/p | 751 | 0.10 | 172.306 | 169.906 | 172.306 | 88.57 | 12582.65 |
2274 | 2024.06.28 04:00 | buy | 762 | 0.10 | 172.156 | 0.000 | 0.000 | ||
2275 | 2024.06.28 04:00 | modify | 762 | 0.10 | 172.156 | 170.956 | 173.356 | ||
2276 | 2024.06.28 08:00 | buy | 763 | 0.10 | 172.169 | 0.000 | 0.000 | ||
2277 | 2024.06.28 08:00 | modify | 763 | 0.10 | 172.169 | 170.969 | 173.369 | ||
2278 | 2024.06.28 12:00 | close | 748 | 0.10 | 171.843 | 170.023 | 172.423 | 48.24 | 12630.89 |
2279 | 2024.06.28 12:00 | buy | 764 | 0.10 | 171.873 | 0.000 | 0.000 | ||
2280 | 2024.06.28 12:00 | modify | 764 | 0.10 | 171.873 | 170.673 | 173.073 | ||
2281 | 2024.06.28 16:00 | t/p | 754 | 0.10 | 172.425 | 170.025 | 172.425 | 87.84 | 12718.73 |
2282 | 2024.06.30 20:00 | t/p | 750 | 0.10 | 172.487 | 170.087 | 172.487 | 88.57 | 12807.31 |
2283 | 2024.07.01 00:00 | t/p | 749 | 0.10 | 172.618 | 170.218 | 172.618 | 89.29 | 12896.60 |
2284 | 2024.07.01 00:00 | t/p | 756 | 0.10 | 172.661 | 170.261 | 172.661 | 88.57 | 12985.17 |
2285 | 2024.07.01 00:00 | t/p | 757 | 0.10 | 172.776 | 170.376 | 172.776 | 86.40 | 13071.57 |
2286 | 2024.07.01 00:00 | t/p | 758 | 0.10 | 172.739 | 170.339 | 172.739 | 86.40 | 13157.97 |
2287 | 2024.07.01 00:00 | buy | 765 | 0.10 | 172.777 | 0.000 | 0.000 | ||
2288 | 2024.07.01 00:00 | modify | 765 | 0.10 | 172.777 | 171.577 | 173.977 | ||
2289 | 2024.07.01 04:00 | t/p | 759 | 0.10 | 172.856 | 170.456 | 172.856 | 86.40 | 13244.37 |
2290 | 2024.07.01 04:00 | t/p | 760 | 0.10 | 172.898 | 170.498 | 172.898 | 86.39 | 13330.76 |
2291 | 2024.07.01 04:00 | t/p | 764 | 0.10 | 173.073 | 170.673 | 173.073 | 85.66 | 13416.43 |
2292 | 2024.07.01 04:00 | buy | 766 | 0.10 | 173.201 | 0.000 | 0.000 | ||
2293 | 2024.07.01 04:00 | modify | 766 | 0.10 | 173.201 | 172.001 | 174.401 | ||
2294 | 2024.07.01 08:00 | t/p | 761 | 0.10 | 173.303 | 170.903 | 173.303 | 85.66 | 13502.09 |
2295 | 2024.07.01 08:00 | t/p | 762 | 0.10 | 173.356 | 170.956 | 173.356 | 85.66 | 13587.76 |
2296 | 2024.07.01 08:00 | t/p | 763 | 0.10 | 173.369 | 170.969 | 173.369 | 85.66 | 13673.42 |
2297 | 2024.07.01 08:00 | buy | 767 | 0.10 | 173.195 | 0.000 | 0.000 | ||
2298 | 2024.07.01 08:00 | modify | 767 | 0.10 | 173.195 | 171.995 | 174.395 | ||
2299 | 2024.07.01 12:00 | buy | 768 | 0.10 | 173.191 | 0.000 | 0.000 | ||
2300 | 2024.07.01 12:00 | modify | 768 | 0.10 | 173.191 | 171.991 | 174.391 | ||
2301 | 2024.07.02 00:00 | buy | 769 | 0.10 | 173.435 | 0.000 | 0.000 | ||
2302 | 2024.07.02 00:00 | modify | 769 | 0.10 | 173.435 | 172.235 | 174.635 | ||
2303 | 2024.07.02 04:00 | buy | 770 | 0.10 | 173.527 | 0.000 | 0.000 | ||
2304 | 2024.07.02 04:00 | modify | 770 | 0.10 | 173.527 | 172.327 | 174.727 | ||
2305 | 2024.07.02 08:00 | buy | 771 | 0.10 | 173.293 | 0.000 | 0.000 | ||
2306 | 2024.07.02 08:00 | modify | 771 | 0.10 | 173.293 | 172.093 | 174.493 | ||
2307 | 2024.07.02 12:00 | buy | 772 | 0.10 | 173.348 | 0.000 | 0.000 | ||
2308 | 2024.07.02 12:00 | modify | 772 | 0.10 | 173.348 | 172.148 | 174.548 | ||
2309 | 2024.07.03 00:00 | buy | 773 | 0.10 | 173.595 | 0.000 | 0.000 | ||
2310 | 2024.07.03 00:00 | modify | 773 | 0.10 | 173.595 | 172.395 | 174.795 | ||
2311 | 2024.07.03 04:00 | buy | 774 | 0.10 | 173.672 | 0.000 | 0.000 | ||
2312 | 2024.07.03 04:00 | modify | 774 | 0.10 | 173.672 | 172.472 | 174.872 | ||
2313 | 2024.07.03 08:00 | t/p | 765 | 0.10 | 173.977 | 171.577 | 173.977 | 86.39 | 13759.81 |
2314 | 2024.07.03 08:00 | buy | 775 | 0.10 | 174.084 | 0.000 | 0.000 | ||
2315 | 2024.07.03 08:00 | modify | 775 | 0.10 | 174.084 | 172.884 | 175.284 | ||
2316 | 2024.07.03 12:00 | buy | 776 | 0.10 | 174.217 | 0.000 | 0.000 | ||
2317 | 2024.07.03 12:00 | modify | 776 | 0.10 | 174.217 | 173.017 | 175.417 | ||
2318 | 2024.07.03 16:00 | t/p | 766 | 0.10 | 174.401 | 172.001 | 174.401 | 86.40 | 13846.21 |
2319 | 2024.07.03 16:00 | t/p | 767 | 0.10 | 174.395 | 171.995 | 174.395 | 86.39 | 13932.60 |
2320 | 2024.07.03 16:00 | t/p | 768 | 0.10 | 174.391 | 171.991 | 174.391 | 86.40 | 14019.00 |
2321 | 2024.07.03 16:00 | t/p | 771 | 0.10 | 174.493 | 172.093 | 174.493 | 85.67 | 14104.67 |
2322 | 2024.07.04 00:00 | buy | 777 | 0.10 | 174.397 | 0.000 | 0.000 | ||
2323 | 2024.07.04 00:00 | modify | 777 | 0.10 | 174.397 | 173.197 | 175.597 | ||
2324 | 2024.07.04 04:00 | buy | 778 | 0.10 | 174.242 | 0.000 | 0.000 | ||
2325 | 2024.07.04 04:00 | modify | 778 | 0.10 | 174.242 | 173.042 | 175.442 | ||
2326 | 2024.07.04 08:00 | buy | 779 | 0.10 | 174.121 | 0.000 | 0.000 | ||
2327 | 2024.07.04 08:00 | modify | 779 | 0.10 | 174.121 | 172.921 | 175.321 | ||
2328 | 2024.07.04 12:00 | buy | 780 | 0.10 | 173.863 | 0.000 | 0.000 | ||
2329 | 2024.07.04 12:00 | modify | 780 | 0.10 | 173.863 | 172.663 | 175.063 | ||
2330 | 2024.07.05 00:00 | buy | 781 | 0.10 | 174.461 | 0.000 | 0.000 | ||
2331 | 2024.07.05 00:00 | modify | 781 | 0.10 | 174.461 | 173.261 | 175.661 | ||
2332 | 2024.07.05 04:00 | close | 772 | 0.10 | 173.810 | 172.148 | 174.548 | 36.32 | 14141.00 |
2333 | 2024.07.05 04:00 | buy | 782 | 0.10 | 173.840 | 0.000 | 0.000 | ||
2334 | 2024.07.05 04:00 | modify | 782 | 0.10 | 173.840 | 172.640 | 175.040 | ||
2335 | 2024.07.05 08:00 | close | 769 | 0.10 | 174.093 | 172.235 | 174.635 | 50.19 | 14191.19 |
2336 | 2024.07.05 08:00 | buy | 783 | 0.10 | 174.123 | 0.000 | 0.000 | ||
2337 | 2024.07.05 08:00 | modify | 783 | 0.10 | 174.123 | 172.923 | 175.323 | ||
2338 | 2024.07.05 12:00 | close | 770 | 0.10 | 173.991 | 172.327 | 174.727 | 36.46 | 14227.66 |
2339 | 2024.07.05 12:00 | buy | 784 | 0.10 | 174.021 | 0.000 | 0.000 | ||
2340 | 2024.07.05 12:00 | modify | 784 | 0.10 | 174.021 | 172.821 | 175.221 | ||
2341 | 2024.07.08 00:00 | close | 773 | 0.10 | 173.902 | 172.395 | 174.795 | 25.35 | 14253.01 |
2342 | 2024.07.08 00:00 | buy | 785 | 0.10 | 173.932 | 0.000 | 0.000 | ||
2343 | 2024.07.08 00:00 | modify | 785 | 0.10 | 173.932 | 172.732 | 175.132 | ||
2344 | 2024.07.08 04:00 | close | 774 | 0.10 | 173.827 | 172.472 | 174.872 | 14.60 | 14267.62 |
2345 | 2024.07.08 04:00 | buy | 786 | 0.10 | 173.857 | 0.000 | 0.000 | ||
2346 | 2024.07.08 04:00 | modify | 786 | 0.10 | 173.857 | 172.657 | 175.057 | ||
2347 | 2024.07.08 08:00 | close | 782 | 0.10 | 174.363 | 172.640 | 175.040 | 37.74 | 14305.36 |
2348 | 2024.07.08 08:00 | buy | 787 | 0.10 | 174.393 | 0.000 | 0.000 | ||
2349 | 2024.07.08 08:00 | modify | 787 | 0.10 | 174.393 | 173.193 | 175.593 | ||
2350 | 2024.07.08 12:00 | close | 780 | 0.10 | 174.431 | 172.663 | 175.063 | 41.66 | 14347.02 |
2351 | 2024.07.08 12:00 | buy | 788 | 0.10 | 174.461 | 0.000 | 0.000 | ||
2352 | 2024.07.08 12:00 | modify | 788 | 0.10 | 174.461 | 173.261 | 175.661 | ||
2353 | 2024.07.09 04:00 | close | 786 | 0.10 | 174.383 | 172.657 | 175.057 | 37.95 | 14384.98 |
2354 | 2024.07.09 04:00 | buy | 789 | 0.10 | 174.413 | 0.000 | 0.000 | ||
2355 | 2024.07.09 04:00 | modify | 789 | 0.10 | 174.413 | 173.213 | 175.613 | ||
2356 | 2024.07.09 12:00 | close | 785 | 0.10 | 174.230 | 172.732 | 175.132 | 21.81 | 14406.79 |
2357 | 2024.07.09 12:00 | buy | 790 | 0.10 | 174.260 | 0.000 | 0.000 | ||
2358 | 2024.07.09 12:00 | modify | 790 | 0.10 | 174.260 | 173.060 | 175.460 | ||
2359 | 2024.07.10 00:00 | close | 784 | 0.10 | 174.464 | 172.821 | 175.221 | 33.53 | 14440.33 |
2360 | 2024.07.10 00:00 | buy | 791 | 0.10 | 174.494 | 0.000 | 0.000 | ||
2361 | 2024.07.10 00:00 | modify | 791 | 0.10 | 174.494 | 173.294 | 175.694 | ||
2362 | 2024.07.10 04:00 | close | 775 | 0.10 | 174.669 | 172.884 | 175.284 | 46.48 | 14486.81 |
2363 | 2024.07.10 04:00 | buy | 792 | 0.10 | 174.699 | 0.000 | 0.000 | ||
2364 | 2024.07.10 04:00 | modify | 792 | 0.10 | 174.699 | 173.499 | 175.899 | ||
2365 | 2024.07.10 08:00 | close | 779 | 0.10 | 174.673 | 172.921 | 175.321 | 41.97 | 14528.78 |
2366 | 2024.07.10 08:00 | buy | 793 | 0.10 | 174.703 | 0.000 | 0.000 | ||
2367 | 2024.07.10 08:00 | modify | 793 | 0.10 | 174.703 | 173.503 | 175.903 | ||
2368 | 2024.07.10 12:00 | close | 783 | 0.10 | 174.813 | 172.923 | 175.323 | 51.01 | 14579.80 |
2369 | 2024.07.10 12:00 | buy | 794 | 0.10 | 174.843 | 0.000 | 0.000 | ||
2370 | 2024.07.10 12:00 | modify | 794 | 0.10 | 174.843 | 173.643 | 176.043 | ||
2371 | 2024.07.11 00:00 | close | 776 | 0.10 | 175.059 | 173.017 | 175.417 | 66.86 | 14646.65 |
2372 | 2024.07.11 00:00 | buy | 795 | 0.10 | 175.089 | 0.000 | 0.000 | ||
2373 | 2024.07.11 00:00 | modify | 795 | 0.10 | 175.089 | 173.889 | 176.289 | ||
2374 | 2024.07.11 04:00 | close | 778 | 0.10 | 175.189 | 173.042 | 175.442 | 72.11 | 14718.77 |
2375 | 2024.07.11 04:00 | buy | 796 | 0.10 | 175.219 | 0.000 | 0.000 | ||
2376 | 2024.07.11 04:00 | modify | 796 | 0.10 | 175.219 | 174.019 | 176.419 | ||
2377 | 2024.07.11 08:00 | close | 790 | 0.10 | 175.208 | 173.060 | 175.460 | 70.00 | 14788.77 |
2378 | 2024.07.11 08:00 | buy | 797 | 0.10 | 175.238 | 0.000 | 0.000 | ||
2379 | 2024.07.11 08:00 | modify | 797 | 0.10 | 175.238 | 174.038 | 176.438 | ||
2380 | 2024.07.11 12:00 | close | 777 | 0.10 | 175.346 | 173.197 | 175.597 | 72.25 | 14861.02 |
2381 | 2024.07.11 12:00 | buy | 798 | 0.10 | 175.376 | 0.000 | 0.000 | ||
2382 | 2024.07.11 12:00 | modify | 798 | 0.10 | 175.376 | 174.176 | 176.576 | ||
2383 | 2024.07.11 16:00 | s/l | 781 | 0.10 | 173.261 | 173.261 | 175.661 | -80.59 | 14780.43 |
2384 | 2024.07.11 16:00 | s/l | 787 | 0.10 | 173.193 | 173.193 | 175.593 | -81.32 | 14699.12 |
2385 | 2024.07.11 16:00 | s/l | 788 | 0.10 | 173.261 | 173.261 | 175.661 | -81.32 | 14617.80 |
2386 | 2024.07.11 16:00 | s/l | 789 | 0.10 | 173.213 | 173.213 | 175.613 | -82.05 | 14535.75 |
2387 | 2024.07.11 16:00 | s/l | 791 | 0.10 | 173.294 | 173.294 | 175.694 | -82.77 | 14452.99 |
2388 | 2024.07.11 16:00 | s/l | 792 | 0.10 | 173.499 | 173.499 | 175.899 | -82.77 | 14370.22 |
2389 | 2024.07.11 16:00 | s/l | 793 | 0.10 | 173.503 | 173.503 | 175.903 | -82.78 | 14287.45 |
2390 | 2024.07.11 16:00 | s/l | 794 | 0.10 | 173.643 | 173.643 | 176.043 | -82.78 | 14204.67 |
2391 | 2024.07.11 16:00 | s/l | 795 | 0.10 | 173.889 | 173.889 | 176.289 | -84.95 | 14119.72 |
2392 | 2024.07.11 16:00 | s/l | 796 | 0.10 | 174.019 | 174.019 | 176.419 | -84.94 | 14034.78 |
2393 | 2024.07.11 16:00 | s/l | 797 | 0.10 | 174.038 | 174.038 | 176.438 | -84.95 | 13949.83 |
2394 | 2024.07.11 16:00 | s/l | 798 | 0.10 | 174.176 | 174.176 | 176.576 | -84.95 | 13864.88 |
2395 | 2024.07.12 00:00 | sell | 799 | 0.10 | 172.121 | 0.000 | 0.000 | ||
2396 | 2024.07.12 00:00 | modify | 799 | 0.10 | 172.121 | 173.321 | 170.921 | ||
2397 | 2024.07.12 04:00 | sell | 800 | 0.10 | 173.070 | 0.000 | 0.000 | ||
2398 | 2024.07.12 04:00 | modify | 800 | 0.10 | 173.070 | 174.270 | 171.870 | ||
2399 | 2024.07.12 08:00 | sell | 801 | 0.10 | 173.164 | 0.000 | 0.000 | ||
2400 | 2024.07.12 08:00 | modify | 801 | 0.10 | 173.164 | 174.364 | 171.964 | ||
2401 | 2024.07.12 12:00 | s/l | 799 | 0.10 | 173.321 | 173.321 | 170.921 | -84.94 | 13779.94 |
2402 | 2024.07.12 12:00 | sell | 802 | 0.10 | 173.086 | 0.000 | 0.000 | ||
2403 | 2024.07.12 12:00 | modify | 802 | 0.10 | 173.086 | 174.286 | 171.886 | ||
2404 | 2024.07.12 16:00 | t/p | 800 | 0.10 | 171.870 | 174.270 | 171.870 | 84.93 | 13864.87 |
2405 | 2024.07.12 16:00 | t/p | 801 | 0.10 | 171.964 | 174.364 | 171.964 | 84.93 | 13949.80 |
2406 | 2024.07.12 16:00 | t/p | 802 | 0.10 | 171.886 | 174.286 | 171.886 | 84.93 | 14034.73 |
2407 | 2024.07.15 00:00 | sell | 803 | 0.10 | 172.305 | 0.000 | 0.000 | ||
2408 | 2024.07.15 00:00 | modify | 803 | 0.10 | 172.305 | 173.505 | 171.105 | ||
2409 | 2024.07.15 04:00 | sell | 804 | 0.10 | 172.091 | 0.000 | 0.000 | ||
2410 | 2024.07.15 04:00 | modify | 804 | 0.10 | 172.091 | 173.291 | 170.891 | ||
2411 | 2024.07.15 08:00 | sell | 805 | 0.10 | 172.065 | 0.000 | 0.000 | ||
2412 | 2024.07.15 08:00 | modify | 805 | 0.10 | 172.065 | 173.265 | 170.865 | ||
2413 | 2024.07.15 12:00 | sell | 806 | 0.10 | 172.432 | 0.000 | 0.000 | ||
2414 | 2024.07.15 12:00 | modify | 806 | 0.10 | 172.432 | 173.632 | 171.232 | ||
2415 | 2024.07.16 00:00 | sell | 807 | 0.10 | 172.353 | 0.000 | 0.000 | ||
2416 | 2024.07.16 00:00 | modify | 807 | 0.10 | 172.353 | 173.553 | 171.153 | ||
2417 | 2024.07.16 04:00 | sell | 808 | 0.10 | 172.798 | 0.000 | 0.000 | ||
2418 | 2024.07.16 04:00 | modify | 808 | 0.10 | 172.798 | 173.998 | 171.598 | ||
2419 | 2024.07.16 08:00 | sell | 809 | 0.10 | 172.746 | 0.000 | 0.000 | ||
2420 | 2024.07.16 08:00 | modify | 809 | 0.10 | 172.746 | 173.946 | 171.546 | ||
2421 | 2024.07.16 12:00 | sell | 810 | 0.10 | 172.623 | 0.000 | 0.000 | ||
2422 | 2024.07.16 12:00 | modify | 810 | 0.10 | 172.623 | 173.823 | 171.423 | ||
2423 | 2024.07.17 08:00 | t/p | 808 | 0.10 | 171.598 | 173.998 | 171.598 | 83.38 | 14118.11 |
2424 | 2024.07.17 08:00 | t/p | 809 | 0.10 | 171.546 | 173.946 | 171.546 | 83.38 | 14201.50 |
2425 | 2024.07.17 08:00 | t/p | 810 | 0.10 | 171.423 | 173.823 | 171.423 | 83.37 | 14284.87 |
2426 | 2024.07.17 08:00 | sell | 811 | 0.10 | 171.337 | 0.000 | 0.000 | ||
2427 | 2024.07.17 08:00 | modify | 811 | 0.10 | 171.337 | 172.537 | 170.137 | ||
2428 | 2024.07.17 12:00 | t/p | 803 | 0.10 | 171.105 | 173.505 | 171.105 | 81.82 | 14366.69 |
2429 | 2024.07.17 12:00 | t/p | 804 | 0.10 | 170.891 | 173.291 | 170.891 | 81.83 | 14448.52 |
2430 | 2024.07.17 12:00 | t/p | 805 | 0.10 | 170.865 | 173.265 | 170.865 | 81.83 | 14530.35 |
2431 | 2024.07.17 12:00 | t/p | 806 | 0.10 | 171.232 | 173.632 | 171.232 | 81.82 | 14612.17 |
2432 | 2024.07.17 12:00 | t/p | 807 | 0.10 | 171.153 | 173.553 | 171.153 | 83.37 | 14695.54 |
2433 | 2024.07.17 12:00 | sell | 812 | 0.10 | 171.135 | 0.000 | 0.000 | ||
2434 | 2024.07.17 12:00 | modify | 812 | 0.10 | 171.135 | 172.335 | 169.935 | ||
2435 | 2024.07.18 00:00 | t/p | 811 | 0.10 | 170.137 | 172.537 | 170.137 | 80.27 | 14775.82 |
2436 | 2024.07.18 00:00 | sell | 813 | 0.10 | 170.311 | 0.000 | 0.000 | ||
2437 | 2024.07.18 00:00 | modify | 813 | 0.10 | 170.311 | 171.511 | 169.111 | ||
2438 | 2024.07.18 04:00 | sell | 814 | 0.10 | 171.025 | 0.000 | 0.000 | ||
2439 | 2024.07.18 04:00 | modify | 814 | 0.10 | 171.025 | 172.225 | 169.825 | ||
2440 | 2024.07.18 08:00 | sell | 815 | 0.10 | 170.799 | 0.000 | 0.000 | ||
2441 | 2024.07.18 08:00 | modify | 815 | 0.10 | 170.799 | 171.999 | 169.599 | ||
2442 | 2024.07.18 12:00 | sell | 816 | 0.10 | 171.007 | 0.000 | 0.000 | ||
2443 | 2024.07.18 12:00 | modify | 816 | 0.10 | 171.007 | 172.207 | 169.807 | ||
2444 | 2024.07.18 20:00 | s/l | 813 | 0.10 | 171.511 | 171.511 | 169.111 | -84.94 | 14690.88 |
2445 | 2024.07.19 00:00 | sell | 817 | 0.10 | 171.322 | 0.000 | 0.000 | ||
2446 | 2024.07.19 00:00 | modify | 817 | 0.10 | 171.322 | 172.522 | 170.122 | ||
2447 | 2024.07.19 04:00 | sell | 818 | 0.10 | 171.353 | 0.000 | 0.000 | ||
2448 | 2024.07.19 04:00 | modify | 818 | 0.10 | 171.353 | 172.553 | 170.153 | ||
2449 | 2024.07.19 08:00 | sell | 819 | 0.10 | 171.280 | 0.000 | 0.000 | ||
2450 | 2024.07.19 08:00 | modify | 819 | 0.10 | 171.280 | 172.480 | 170.080 | ||
2451 | 2024.07.19 12:00 | sell | 820 | 0.10 | 171.530 | 0.000 | 0.000 | ||
2452 | 2024.07.19 12:00 | modify | 820 | 0.10 | 171.530 | 172.730 | 170.330 | ||
2453 | 2024.07.22 00:00 | sell | 821 | 0.10 | 171.567 | 0.000 | 0.000 | ||
2454 | 2024.07.22 00:00 | modify | 821 | 0.10 | 171.567 | 172.767 | 170.367 | ||
2455 | 2024.07.22 04:00 | sell | 822 | 0.10 | 171.514 | 0.000 | 0.000 | ||
2456 | 2024.07.22 04:00 | modify | 822 | 0.10 | 171.514 | 172.714 | 170.314 | ||
2457 | 2024.07.22 08:00 | t/p | 817 | 0.10 | 170.122 | 172.522 | 170.122 | 83.38 | 14774.26 |
2458 | 2024.07.22 08:00 | t/p | 818 | 0.10 | 170.153 | 172.553 | 170.153 | 83.37 | 14857.63 |
2459 | 2024.07.22 08:00 | t/p | 820 | 0.10 | 170.330 | 172.730 | 170.330 | 83.38 | 14941.02 |
2460 | 2024.07.22 08:00 | t/p | 821 | 0.10 | 170.367 | 172.767 | 170.367 | 84.94 | 15025.96 |
2461 | 2024.07.22 08:00 | t/p | 822 | 0.10 | 170.314 | 172.714 | 170.314 | 84.94 | 15110.90 |
2462 | 2024.07.22 08:00 | sell | 823 | 0.10 | 170.715 | 0.000 | 0.000 | ||
2463 | 2024.07.22 08:00 | modify | 823 | 0.10 | 170.715 | 171.915 | 169.515 | ||
2464 | 2024.07.22 12:00 | sell | 824 | 0.10 | 170.743 | 0.000 | 0.000 | ||
2465 | 2024.07.22 12:00 | modify | 824 | 0.10 | 170.743 | 171.943 | 169.543 | ||
2466 | 2024.07.23 00:00 | sell | 825 | 0.10 | 170.847 | 0.000 | 0.000 | ||
2467 | 2024.07.23 00:00 | modify | 825 | 0.10 | 170.847 | 172.047 | 169.647 | ||
2468 | 2024.07.23 04:00 | sell | 826 | 0.10 | 170.255 | 0.000 | 0.000 | ||
2469 | 2024.07.23 04:00 | modify | 826 | 0.10 | 170.255 | 171.455 | 169.055 | ||
2470 | 2024.07.23 08:00 | t/p | 812 | 0.10 | 169.935 | 172.335 | 169.935 | 75.60 | 15186.50 |
2471 | 2024.07.23 08:00 | t/p | 814 | 0.10 | 169.825 | 172.225 | 169.825 | 80.27 | 15266.77 |
2472 | 2024.07.23 08:00 | t/p | 816 | 0.10 | 169.807 | 172.207 | 169.807 | 80.26 | 15347.03 |
2473 | 2024.07.23 08:00 | t/p | 819 | 0.10 | 170.080 | 172.480 | 170.080 | 81.83 | 15428.86 |
2474 | 2024.07.23 08:00 | sell | 827 | 0.10 | 169.707 | 0.000 | 0.000 | ||
2475 | 2024.07.23 08:00 | modify | 827 | 0.10 | 169.707 | 170.907 | 168.507 | ||
2476 | 2024.07.23 12:00 | t/p | 815 | 0.10 | 169.599 | 171.999 | 169.599 | 80.27 | 15509.13 |
2477 | 2024.07.23 12:00 | t/p | 823 | 0.10 | 169.515 | 171.915 | 169.515 | 83.37 | 15592.51 |
2478 | 2024.07.23 12:00 | t/p | 824 | 0.10 | 169.543 | 171.943 | 169.543 | 83.38 | 15675.89 |
2479 | 2024.07.23 12:00 | t/p | 825 | 0.10 | 169.647 | 172.047 | 169.647 | 84.94 | 15760.83 |
2480 | 2024.07.23 12:00 | sell | 828 | 0.10 | 169.532 | 0.000 | 0.000 | ||
2481 | 2024.07.23 12:00 | modify | 828 | 0.10 | 169.532 | 170.732 | 168.332 | ||
2482 | 2024.07.23 20:00 | t/p | 826 | 0.10 | 169.055 | 171.455 | 169.055 | 84.94 | 15845.77 |
2483 | 2024.07.24 00:00 | sell | 829 | 0.10 | 168.994 | 0.000 | 0.000 | ||
2484 | 2024.07.24 00:00 | modify | 829 | 0.10 | 168.994 | 170.194 | 167.794 | ||
2485 | 2024.07.24 04:00 | t/p | 827 | 0.10 | 168.507 | 170.907 | 168.507 | 83.38 | 15929.16 |
2486 | 2024.07.24 04:00 | t/p | 828 | 0.10 | 168.332 | 170.732 | 168.332 | 83.37 | 16012.53 |
2487 | 2024.07.24 04:00 | sell | 830 | 0.10 | 168.154 | 0.000 | 0.000 | ||
2488 | 2024.07.24 04:00 | modify | 830 | 0.10 | 168.154 | 169.354 | 166.954 | ||
2489 | 2024.07.24 08:00 | t/p | 829 | 0.10 | 167.794 | 170.194 | 167.794 | 84.93 | 16097.46 |
2490 | 2024.07.24 08:00 | sell | 831 | 0.10 | 167.400 | 0.000 | 0.000 | ||
2491 | 2024.07.24 08:00 | modify | 831 | 0.10 | 167.400 | 168.600 | 166.200 | ||
2492 | 2024.07.24 12:00 | sell | 832 | 0.10 | 167.233 | 0.000 | 0.000 | ||
2493 | 2024.07.24 12:00 | modify | 832 | 0.10 | 167.233 | 168.433 | 166.033 | ||
2494 | 2024.07.24 16:00 | t/p | 830 | 0.10 | 166.954 | 169.354 | 166.954 | 84.94 | 16182.40 |
2495 | 2024.07.24 16:00 | t/p | 831 | 0.10 | 166.200 | 168.600 | 166.200 | 84.94 | 16267.34 |
2496 | 2024.07.25 00:00 | sell | 833 | 0.10 | 166.812 | 0.000 | 0.000 | ||
2497 | 2024.07.25 00:00 | modify | 833 | 0.10 | 166.812 | 168.012 | 165.612 | ||
2498 | 2024.07.25 04:00 | t/p | 832 | 0.10 | 166.033 | 168.433 | 166.033 | 80.27 | 16347.61 |
2499 | 2024.07.25 04:00 | t/p | 833 | 0.10 | 165.612 | 168.012 | 165.612 | 84.94 | 16432.55 |
2500 | 2024.07.25 04:00 | sell | 834 | 0.10 | 165.153 | 0.000 | 0.000 | ||
2501 | 2024.07.25 04:00 | modify | 834 | 0.10 | 165.153 | 166.353 | 163.953 | ||
2502 | 2024.07.25 08:00 | sell | 835 | 0.10 | 165.107 | 0.000 | 0.000 | ||
2503 | 2024.07.25 08:00 | modify | 835 | 0.10 | 165.107 | 166.307 | 163.907 | ||
2504 | 2024.07.25 12:00 | sell | 836 | 0.10 | 165.636 | 0.000 | 0.000 | ||
2505 | 2024.07.25 12:00 | modify | 836 | 0.10 | 165.636 | 166.836 | 164.436 | ||
2506 | 2024.07.25 16:00 | s/l | 834 | 0.10 | 166.353 | 166.353 | 163.953 | -84.93 | 16347.62 |
2507 | 2024.07.25 16:00 | s/l | 835 | 0.10 | 166.307 | 166.307 | 163.907 | -84.94 | 16262.68 |
2508 | 2024.07.25 16:00 | s/l | 836 | 0.10 | 166.836 | 166.836 | 164.436 | -84.94 | 16177.74 |
2509 | 2024.07.26 00:00 | sell | 837 | 0.10 | 166.782 | 0.000 | 0.000 | ||
2510 | 2024.07.26 00:00 | modify | 837 | 0.10 | 166.782 | 167.982 | 165.582 | ||
2511 | 2024.07.26 04:00 | sell | 838 | 0.10 | 166.946 | 0.000 | 0.000 | ||
2512 | 2024.07.26 04:00 | modify | 838 | 0.10 | 166.946 | 168.146 | 165.746 | ||
2513 | 2024.07.26 08:00 | sell | 839 | 0.10 | 166.985 | 0.000 | 0.000 | ||
2514 | 2024.07.26 08:00 | modify | 839 | 0.10 | 166.985 | 168.185 | 165.785 | ||
2515 | 2024.07.26 12:00 | s/l | 837 | 0.10 | 167.982 | 167.982 | 165.582 | -84.93 | 16092.81 |
2516 | 2024.07.26 12:00 | sell | 840 | 0.10 | 167.925 | 0.000 | 0.000 | ||
2517 | 2024.07.26 12:00 | modify | 840 | 0.10 | 167.925 | 169.125 | 166.725 | ||
2518 | 2024.07.26 16:00 | t/p | 840 | 0.10 | 166.725 | 169.125 | 166.725 | 84.94 | 16177.75 |
2519 | 2024.07.29 00:00 | sell | 841 | 0.10 | 167.292 | 0.000 | 0.000 | ||
2520 | 2024.07.29 00:00 | modify | 841 | 0.10 | 167.292 | 168.492 | 166.092 | ||
2521 | 2024.07.29 04:00 | sell | 842 | 0.10 | 166.749 | 0.000 | 0.000 | ||
2522 | 2024.07.29 04:00 | modify | 842 | 0.10 | 166.749 | 167.949 | 165.549 | ||
2523 | 2024.07.29 08:00 | sell | 843 | 0.10 | 166.588 | 0.000 | 0.000 | ||
2524 | 2024.07.29 08:00 | modify | 843 | 0.10 | 166.588 | 167.788 | 165.388 | ||
2525 | 2024.07.29 12:00 | sell | 844 | 0.10 | 166.408 | 0.000 | 0.000 | ||
2526 | 2024.07.29 12:00 | modify | 844 | 0.10 | 166.408 | 167.608 | 165.208 | ||
2527 | 2024.07.30 00:00 | sell | 845 | 0.10 | 166.431 | 0.000 | 0.000 | ||
2528 | 2024.07.30 00:00 | modify | 845 | 0.10 | 166.431 | 167.631 | 165.231 | ||
2529 | 2024.07.30 04:00 | sell | 846 | 0.10 | 166.735 | 0.000 | 0.000 | ||
2530 | 2024.07.30 04:00 | modify | 846 | 0.10 | 166.735 | 167.935 | 165.535 | ||
2531 | 2024.07.30 08:00 | s/l | 842 | 0.10 | 167.949 | 167.949 | 165.549 | -86.50 | 16091.26 |
2532 | 2024.07.30 08:00 | s/l | 843 | 0.10 | 167.788 | 167.788 | 165.388 | -86.49 | 16004.77 |
2533 | 2024.07.30 08:00 | s/l | 844 | 0.10 | 167.608 | 167.608 | 165.208 | -86.49 | 15918.29 |
2534 | 2024.07.30 08:00 | s/l | 845 | 0.10 | 167.631 | 167.631 | 165.231 | -84.94 | 15833.35 |
2535 | 2024.07.30 08:00 | s/l | 846 | 0.10 | 167.935 | 167.935 | 165.535 | -84.94 | 15748.41 |
2536 | 2024.07.30 20:00 | t/p | 838 | 0.10 | 165.746 | 168.146 | 165.746 | 81.83 | 15830.24 |
2537 | 2024.07.30 20:00 | t/p | 839 | 0.10 | 165.785 | 168.185 | 165.785 | 81.83 | 15912.07 |
2538 | 2024.07.30 20:00 | t/p | 841 | 0.10 | 166.092 | 168.492 | 166.092 | 83.38 | 15995.45 |
2539 | 2024.07.31 00:00 | sell | 847 | 0.10 | 165.103 | 0.000 | 0.000 | ||
2540 | 2024.07.31 00:00 | modify | 847 | 0.10 | 165.103 | 166.303 | 163.903 | ||
2541 | 2024.07.31 04:00 | s/l | 847 | 0.10 | 166.303 | 166.303 | 163.903 | -84.93 | 15910.52 |
2542 | 2024.07.31 04:00 | sell | 848 | 0.10 | 166.177 | 0.000 | 0.000 | ||
2543 | 2024.07.31 04:00 | modify | 848 | 0.10 | 166.177 | 167.377 | 164.977 | ||
2544 | 2024.07.31 08:00 | t/p | 848 | 0.10 | 164.977 | 167.377 | 164.977 | 84.94 | 15995.46 |
2545 | 2024.07.31 08:00 | sell | 849 | 0.10 | 163.263 | 0.000 | 0.000 | ||
2546 | 2024.07.31 08:00 | modify | 849 | 0.10 | 163.263 | 164.463 | 162.063 | ||
2547 | 2024.07.31 12:00 | sell | 850 | 0.10 | 162.621 | 0.000 | 0.000 | ||
2548 | 2024.07.31 12:00 | modify | 850 | 0.10 | 162.621 | 163.821 | 161.421 | ||
2549 | 2024.07.31 20:00 | t/p | 849 | 0.10 | 162.063 | 164.463 | 162.063 | 84.93 | 16080.39 |
2550 | 2024.08.01 00:00 | sell | 851 | 0.10 | 162.125 | 0.000 | 0.000 | ||
2551 | 2024.08.01 00:00 | modify | 851 | 0.10 | 162.125 | 163.325 | 160.925 | ||
2552 | 2024.08.01 04:00 | t/p | 850 | 0.10 | 161.421 | 163.821 | 161.421 | 80.26 | 16160.65 |
2553 | 2024.08.01 04:00 | t/p | 851 | 0.10 | 160.925 | 163.325 | 160.925 | 84.94 | 16245.59 |
2554 | 2024.08.01 04:00 | sell | 852 | 0.10 | 162.015 | 0.000 | 0.000 | ||
2555 | 2024.08.01 04:00 | modify | 852 | 0.10 | 162.015 | 163.215 | 160.815 | ||
2556 | 2024.08.01 08:00 | sell | 853 | 0.10 | 161.859 | 0.000 | 0.000 | ||
2557 | 2024.08.01 08:00 | modify | 853 | 0.10 | 161.859 | 163.059 | 160.659 | ||
2558 | 2024.08.01 12:00 | sell | 854 | 0.10 | 162.440 | 0.000 | 0.000 | ||
2559 | 2024.08.01 12:00 | modify | 854 | 0.10 | 162.440 | 163.640 | 161.240 | ||
2560 | 2024.08.02 00:00 | t/p | 852 | 0.10 | 160.815 | 163.215 | 160.815 | 83.38 | 16328.98 |
2561 | 2024.08.02 00:00 | t/p | 854 | 0.10 | 161.240 | 163.640 | 161.240 | 83.38 | 16412.36 |
2562 | 2024.08.02 00:00 | sell | 855 | 0.10 | 160.940 | 0.000 | 0.000 | ||
2563 | 2024.08.02 00:00 | modify | 855 | 0.10 | 160.940 | 162.140 | 159.740 | ||
2564 | 2024.08.02 04:00 | sell | 856 | 0.10 | 161.344 | 0.000 | 0.000 | ||
2565 | 2024.08.02 04:00 | modify | 856 | 0.10 | 161.344 | 162.544 | 160.144 | ||
2566 | 2024.08.02 08:00 | t/p | 853 | 0.10 | 160.659 | 163.059 | 160.659 | 83.38 | 16495.75 |
2567 | 2024.08.02 08:00 | sell | 857 | 0.10 | 161.203 | 0.000 | 0.000 | ||
2568 | 2024.08.02 08:00 | modify | 857 | 0.10 | 161.203 | 162.403 | 160.003 | ||
2569 | 2024.08.02 12:00 | sell | 858 | 0.10 | 161.390 | 0.000 | 0.000 | ||
2570 | 2024.08.02 12:00 | modify | 858 | 0.10 | 161.390 | 162.590 | 160.190 | ||
2571 | 2024.08.02 16:00 | t/p | 855 | 0.10 | 159.740 | 162.140 | 159.740 | 84.93 | 16580.68 |
2572 | 2024.08.02 16:00 | t/p | 856 | 0.10 | 160.144 | 162.544 | 160.144 | 84.94 | 16665.62 |
2573 | 2024.08.02 16:00 | t/p | 857 | 0.10 | 160.003 | 162.403 | 160.003 | 84.94 | 16750.56 |
2574 | 2024.08.02 16:00 | t/p | 858 | 0.10 | 160.190 | 162.590 | 160.190 | 84.93 | 16835.49 |
2575 | 2024.08.05 00:00 | sell | 859 | 0.10 | 158.837 | 0.000 | 0.000 | ||
2576 | 2024.08.05 00:00 | modify | 859 | 0.10 | 158.837 | 160.037 | 157.637 | ||
2577 | 2024.08.05 04:00 | t/p | 859 | 0.10 | 157.637 | 160.037 | 157.637 | 84.94 | 16920.43 |
2578 | 2024.08.05 04:00 | sell | 860 | 0.10 | 157.794 | 0.000 | 0.000 | ||
2579 | 2024.08.05 04:00 | modify | 860 | 0.10 | 157.794 | 158.994 | 156.594 | ||
2580 | 2024.08.05 08:00 | t/p | 860 | 0.10 | 156.594 | 158.994 | 156.594 | 84.94 | 17005.37 |
2581 | 2024.08.05 08:00 | sell | 861 | 0.10 | 157.079 | 0.000 | 0.000 | ||
2582 | 2024.08.05 08:00 | modify | 861 | 0.10 | 157.079 | 158.279 | 155.879 | ||
2583 | 2024.08.05 12:00 | t/p | 861 | 0.10 | 155.879 | 158.279 | 155.879 | 84.94 | 17090.31 |
2584 | 2024.08.05 12:00 | sell | 862 | 0.10 | 155.996 | 0.000 | 0.000 | ||
2585 | 2024.08.05 12:00 | modify | 862 | 0.10 | 155.996 | 157.196 | 154.796 | ||
2586 | 2024.08.05 16:00 | s/l | 862 | 0.10 | 157.196 | 157.196 | 154.796 | -84.93 | 17005.38 |
2587 | 2024.08.06 00:00 | sell | 863 | 0.10 | 159.655 | 0.000 | 0.000 | ||
2588 | 2024.08.06 00:00 | modify | 863 | 0.10 | 159.655 | 160.855 | 158.455 | ||
2589 | 2024.08.06 04:00 | t/p | 863 | 0.10 | 158.455 | 160.855 | 158.455 | 84.94 | 17090.32 |
2590 | 2024.08.06 04:00 | sell | 864 | 0.10 | 159.211 | 0.000 | 0.000 | ||
2591 | 2024.08.06 04:00 | modify | 864 | 0.10 | 159.211 | 160.411 | 158.011 | ||
2592 | 2024.08.06 08:00 | sell | 865 | 0.10 | 158.751 | 0.000 | 0.000 | ||
2593 | 2024.08.06 08:00 | modify | 865 | 0.10 | 158.751 | 159.951 | 157.551 | ||
2594 | 2024.08.06 12:00 | t/p | 864 | 0.10 | 158.011 | 160.411 | 158.011 | 84.93 | 17175.25 |
2595 | 2024.08.06 12:00 | t/p | 865 | 0.10 | 157.551 | 159.951 | 157.551 | 84.93 | 17260.18 |
2596 | 2024.08.06 12:00 | sell | 866 | 0.10 | 158.457 | 0.000 | 0.000 | ||
2597 | 2024.08.06 12:00 | modify | 866 | 0.10 | 158.457 | 159.657 | 157.257 | ||
2598 | 2024.08.07 00:00 | sell | 867 | 0.10 | 158.138 | 0.000 | 0.000 | ||
2599 | 2024.08.07 00:00 | modify | 867 | 0.10 | 158.138 | 159.338 | 156.938 | ||
2600 | 2024.08.07 04:00 | s/l | 866 | 0.10 | 159.657 | 159.657 | 157.257 | -86.50 | 17173.68 |
2601 | 2024.08.07 04:00 | s/l | 867 | 0.10 | 159.338 | 159.338 | 156.938 | -84.93 | 17088.75 |
2602 | 2024.08.07 04:00 | sell | 868 | 0.10 | 160.604 | 0.000 | 0.000 | ||
2603 | 2024.08.07 04:00 | modify | 868 | 0.10 | 160.604 | 161.804 | 159.404 | ||
2604 | 2024.08.07 08:00 | sell | 869 | 0.10 | 160.220 | 0.000 | 0.000 | ||
2605 | 2024.08.07 08:00 | modify | 869 | 0.10 | 160.220 | 161.420 | 159.020 | ||
2606 | 2024.08.07 12:00 | sell | 870 | 0.10 | 160.789 | 0.000 | 0.000 | ||
2607 | 2024.08.07 12:00 | modify | 870 | 0.10 | 160.789 | 161.989 | 159.589 | ||
2608 | 2024.08.07 16:00 | s/l | 869 | 0.10 | 161.420 | 161.420 | 159.020 | -84.94 | 17003.81 |
2609 | 2024.08.08 00:00 | t/p | 868 | 0.10 | 159.404 | 161.804 | 159.404 | 80.27 | 17084.08 |
2610 | 2024.08.08 00:00 | t/p | 870 | 0.10 | 159.589 | 161.989 | 159.589 | 80.26 | 17164.35 |
2611 | 2024.08.08 00:00 | sell | 871 | 0.10 | 159.850 | 0.000 | 0.000 | ||
2612 | 2024.08.08 00:00 | modify | 871 | 0.10 | 159.850 | 161.050 | 158.650 | ||
2613 | 2024.08.09 00:00 | s/l | 871 | 0.10 | 161.050 | 161.050 | 158.650 | -86.50 | 17077.85 |
2614 | 2024.08.09 00:00 | buy | 872 | 0.10 | 161.236 | 0.000 | 0.000 | ||
2615 | 2024.08.09 00:00 | modify | 872 | 0.10 | 161.236 | 160.036 | 162.436 | ||
2616 | 2024.08.09 04:00 | buy | 873 | 0.10 | 160.849 | 0.000 | 0.000 | ||
2617 | 2024.08.09 04:00 | modify | 873 | 0.10 | 160.849 | 159.649 | 162.049 | ||
2618 | 2024.08.09 08:00 | buy | 874 | 0.10 | 160.811 | 0.000 | 0.000 | ||
2619 | 2024.08.09 08:00 | modify | 874 | 0.10 | 160.811 | 159.611 | 162.011 | ||
2620 | 2024.08.09 12:00 | buy | 875 | 0.10 | 160.519 | 0.000 | 0.000 | ||
2621 | 2024.08.09 12:00 | modify | 875 | 0.10 | 160.519 | 159.319 | 161.719 | ||
2622 | 2024.08.09 16:00 | s/l | 872 | 0.10 | 160.036 | 160.036 | 162.436 | -84.94 | 16992.91 |
2623 | 2024.08.12 00:00 | buy | 876 | 0.10 | 160.521 | 0.000 | 0.000 | ||
2624 | 2024.08.12 00:00 | modify | 876 | 0.10 | 160.521 | 159.321 | 161.721 | ||
2625 | 2024.08.12 04:00 | buy | 877 | 0.10 | 160.684 | 0.000 | 0.000 | ||
2626 | 2024.08.12 04:00 | modify | 877 | 0.10 | 160.684 | 159.484 | 161.884 | ||
2627 | 2024.08.12 08:00 | buy | 878 | 0.10 | 160.823 | 0.000 | 0.000 | ||
2628 | 2024.08.12 08:00 | modify | 878 | 0.10 | 160.823 | 159.623 | 162.023 | ||
2629 | 2024.08.12 12:00 | buy | 879 | 0.10 | 161.267 | 0.000 | 0.000 | ||
2630 | 2024.08.12 12:00 | modify | 879 | 0.10 | 161.267 | 160.067 | 162.467 | ||
2631 | 2024.08.12 16:00 | t/p | 875 | 0.10 | 161.719 | 159.319 | 161.719 | 85.66 | 17078.58 |
2632 | 2024.08.12 16:00 | t/p | 876 | 0.10 | 161.721 | 159.321 | 161.721 | 84.95 | 17163.53 |
2633 | 2024.08.12 16:00 | t/p | 877 | 0.10 | 161.884 | 159.484 | 161.884 | 84.94 | 17248.47 |
2634 | 2024.08.13 00:00 | buy | 880 | 0.10 | 160.815 | 0.000 | 0.000 | ||
2635 | 2024.08.13 00:00 | modify | 880 | 0.10 | 160.815 | 159.615 | 162.015 | ||
2636 | 2024.08.13 04:00 | buy | 881 | 0.10 | 161.327 | 0.000 | 0.000 | ||
2637 | 2024.08.13 04:00 | modify | 881 | 0.10 | 161.327 | 160.127 | 162.527 | ||
2638 | 2024.08.13 08:00 | buy | 882 | 0.10 | 161.633 | 0.000 | 0.000 | ||
2639 | 2024.08.13 08:00 | modify | 882 | 0.10 | 161.633 | 160.433 | 162.833 | ||
2640 | 2024.08.13 12:00 | buy | 883 | 0.10 | 161.084 | 0.000 | 0.000 | ||
2641 | 2024.08.13 12:00 | modify | 883 | 0.10 | 161.084 | 159.884 | 162.284 | ||
2642 | 2024.08.14 00:00 | buy | 884 | 0.10 | 161.609 | 0.000 | 0.000 | ||
2643 | 2024.08.14 00:00 | modify | 884 | 0.10 | 161.609 | 160.409 | 162.809 | ||
2644 | 2024.08.14 04:00 | buy | 885 | 0.10 | 161.335 | 0.000 | 0.000 | ||
2645 | 2024.08.14 04:00 | modify | 885 | 0.10 | 161.335 | 160.135 | 162.535 | ||
2646 | 2024.08.14 08:00 | t/p | 873 | 0.10 | 162.049 | 159.649 | 162.049 | 87.11 | 17335.58 |
2647 | 2024.08.14 08:00 | t/p | 874 | 0.10 | 162.011 | 159.611 | 162.011 | 87.12 | 17422.71 |
2648 | 2024.08.14 08:00 | t/p | 878 | 0.10 | 162.023 | 159.623 | 162.023 | 86.39 | 17509.10 |
2649 | 2024.08.14 08:00 | t/p | 880 | 0.10 | 162.015 | 159.615 | 162.015 | 85.67 | 17594.77 |
2650 | 2024.08.14 08:00 | buy | 886 | 0.10 | 162.258 | 0.000 | 0.000 | ||
2651 | 2024.08.14 08:00 | modify | 886 | 0.10 | 162.258 | 161.058 | 163.458 | ||
2652 | 2024.08.14 12:00 | t/p | 883 | 0.10 | 162.284 | 159.884 | 162.284 | 85.67 | 17680.44 |
2653 | 2024.08.14 12:00 | buy | 887 | 0.10 | 161.942 | 0.000 | 0.000 | ||
2654 | 2024.08.14 12:00 | modify | 887 | 0.10 | 161.942 | 160.742 | 163.142 | ||
2655 | 2024.08.14 16:00 | t/p | 879 | 0.10 | 162.467 | 160.067 | 162.467 | 86.39 | 17766.83 |
2656 | 2024.08.14 16:00 | t/p | 881 | 0.10 | 162.527 | 160.127 | 162.527 | 85.66 | 17852.50 |
2657 | 2024.08.14 16:00 | t/p | 885 | 0.10 | 162.535 | 160.135 | 162.535 | 84.95 | 17937.45 |
2658 | 2024.08.15 00:00 | buy | 888 | 0.10 | 162.195 | 0.000 | 0.000 | ||
2659 | 2024.08.15 00:00 | modify | 888 | 0.10 | 162.195 | 160.995 | 163.395 | ||
2660 | 2024.08.15 04:00 | buy | 889 | 0.10 | 162.290 | 0.000 | 0.000 | ||
2661 | 2024.08.15 04:00 | modify | 889 | 0.10 | 162.290 | 161.090 | 163.490 | ||
2662 | 2024.08.15 08:00 | buy | 890 | 0.10 | 162.158 | 0.000 | 0.000 | ||
2663 | 2024.08.15 08:00 | modify | 890 | 0.10 | 162.158 | 160.958 | 163.358 | ||
2664 | 2024.08.15 12:00 | buy | 891 | 0.10 | 162.161 | 0.000 | 0.000 | ||
2665 | 2024.08.15 12:00 | modify | 891 | 0.10 | 162.161 | 160.961 | 163.361 | ||
2666 | 2024.08.15 16:00 | t/p | 882 | 0.10 | 162.833 | 160.433 | 162.833 | 87.84 | 18025.29 |
2667 | 2024.08.15 16:00 | t/p | 884 | 0.10 | 162.809 | 160.409 | 162.809 | 87.11 | 18112.40 |
2668 | 2024.08.15 16:00 | t/p | 886 | 0.10 | 163.458 | 161.058 | 163.458 | 87.12 | 18199.53 |
2669 | 2024.08.15 16:00 | t/p | 887 | 0.10 | 163.142 | 160.742 | 163.142 | 87.12 | 18286.65 |
2670 | 2024.08.15 16:00 | t/p | 888 | 0.10 | 163.395 | 160.995 | 163.395 | 84.95 | 18371.60 |
2671 | 2024.08.15 16:00 | t/p | 889 | 0.10 | 163.490 | 161.090 | 163.490 | 84.95 | 18456.55 |
2672 | 2024.08.15 16:00 | t/p | 890 | 0.10 | 163.358 | 160.958 | 163.358 | 84.95 | 18541.50 |
2673 | 2024.08.15 16:00 | t/p | 891 | 0.10 | 163.361 | 160.961 | 163.361 | 84.95 | 18626.45 |
2674 | 2024.08.16 00:00 | buy | 892 | 0.10 | 163.769 | 0.000 | 0.000 | ||
2675 | 2024.08.16 00:00 | modify | 892 | 0.10 | 163.769 | 162.569 | 164.969 | ||
2676 | 2024.08.16 04:00 | buy | 893 | 0.10 | 163.512 | 0.000 | 0.000 | ||
2677 | 2024.08.16 04:00 | modify | 893 | 0.10 | 163.512 | 162.312 | 164.712 | ||
2678 | 2024.08.16 08:00 | buy | 894 | 0.10 | 163.720 | 0.000 | 0.000 | ||
2679 | 2024.08.16 08:00 | modify | 894 | 0.10 | 163.720 | 162.520 | 164.920 | ||
2680 | 2024.08.16 12:00 | buy | 895 | 0.10 | 162.766 | 0.000 | 0.000 | ||
2681 | 2024.08.16 12:00 | modify | 895 | 0.10 | 162.766 | 161.566 | 163.966 | ||
2682 | 2024.08.16 16:00 | s/l | 892 | 0.10 | 162.569 | 162.569 | 164.969 | -84.95 | 18541.50 |
2683 | 2024.08.16 16:00 | s/l | 893 | 0.10 | 162.312 | 162.312 | 164.712 | -84.95 | 18456.55 |
2684 | 2024.08.16 16:00 | s/l | 894 | 0.10 | 162.520 | 162.520 | 164.920 | -84.94 | 18371.61 |
2685 | 2024.08.19 00:00 | buy | 896 | 0.10 | 163.155 | 0.000 | 0.000 | ||
2686 | 2024.08.19 00:00 | modify | 896 | 0.10 | 163.155 | 161.955 | 164.355 | ||
2687 | 2024.08.19 04:00 | s/l | 895 | 0.10 | 161.566 | 161.566 | 163.966 | -84.23 | 18287.39 |
2688 | 2024.08.19 04:00 | s/l | 896 | 0.10 | 161.955 | 161.955 | 164.355 | -84.95 | 18202.44 |
2689 | 2024.08.19 12:00 | sell | 897 | 0.10 | 161.262 | 0.000 | 0.000 | ||
2690 | 2024.08.19 12:00 | modify | 897 | 0.10 | 161.262 | 162.462 | 160.062 | ||
2691 | 2024.08.19 20:00 | s/l | 897 | 0.10 | 162.462 | 162.462 | 160.062 | -84.94 | 18117.50 |
2692 | 2024.08.20 00:00 | buy | 898 | 0.10 | 162.669 | 0.000 | 0.000 | ||
2693 | 2024.08.20 00:00 | modify | 898 | 0.10 | 162.669 | 161.469 | 163.869 | ||
2694 | 2024.08.20 04:00 | buy | 899 | 0.10 | 162.910 | 0.000 | 0.000 | ||
2695 | 2024.08.20 04:00 | modify | 899 | 0.10 | 162.910 | 161.710 | 164.110 | ||
2696 | 2024.08.20 08:00 | buy | 900 | 0.10 | 162.513 | 0.000 | 0.000 | ||
2697 | 2024.08.20 08:00 | modify | 900 | 0.10 | 162.513 | 161.313 | 163.713 | ||
2698 | 2024.08.20 12:00 | buy | 901 | 0.10 | 162.221 | 0.000 | 0.000 | ||
2699 | 2024.08.20 12:00 | modify | 901 | 0.10 | 162.221 | 161.021 | 163.421 | ||
2700 | 2024.08.20 16:00 | s/l | 899 | 0.10 | 161.710 | 161.710 | 164.110 | -84.94 | 18032.56 |
2701 | 2024.08.21 00:00 | s/l | 898 | 0.10 | 161.469 | 161.469 | 163.869 | -84.22 | 17948.34 |
2702 | 2024.08.21 00:00 | sell | 902 | 0.10 | 161.709 | 0.000 | 0.000 | ||
2703 | 2024.08.21 00:00 | modify | 902 | 0.10 | 161.709 | 162.909 | 160.509 | ||
2704 | 2024.08.21 04:00 | sell | 903 | 0.10 | 161.781 | 0.000 | 0.000 | ||
2705 | 2024.08.21 04:00 | modify | 903 | 0.10 | 161.781 | 162.981 | 160.581 | ||
2706 | 2024.08.21 16:00 | s/l | 902 | 0.10 | 162.909 | 162.909 | 160.509 | -84.94 | 17863.40 |
2707 | 2024.08.21 16:00 | s/l | 903 | 0.10 | 162.981 | 162.981 | 160.581 | -84.93 | 17778.47 |
2708 | 2024.08.22 00:00 | sell | 904 | 0.10 | 161.882 | 0.000 | 0.000 | ||
2709 | 2024.08.22 00:00 | modify | 904 | 0.10 | 161.882 | 163.082 | 160.682 | ||
2710 | 2024.08.22 04:00 | sell | 905 | 0.10 | 161.888 | 0.000 | 0.000 | ||
2711 | 2024.08.22 04:00 | modify | 905 | 0.10 | 161.888 | 163.088 | 160.688 | ||
2712 | 2024.08.22 08:00 | sell | 906 | 0.10 | 161.743 | 0.000 | 0.000 | ||
2713 | 2024.08.22 08:00 | modify | 906 | 0.10 | 161.743 | 162.943 | 160.543 | ||
2714 | 2024.08.22 12:00 | buy | 907 | 0.10 | 162.613 | 0.000 | 0.000 | ||
2715 | 2024.08.22 12:00 | modify | 907 | 0.10 | 162.613 | 161.413 | 163.813 | ||
2716 | 2024.08.23 00:00 | buy | 908 | 0.10 | 162.554 | 0.000 | 0.000 | ||
2717 | 2024.08.23 00:00 | modify | 908 | 0.10 | 162.554 | 161.354 | 163.754 | ||
2718 | 2024.08.23 04:00 | sell | 909 | 0.10 | 162.050 | 0.000 | 0.000 | ||
2719 | 2024.08.23 04:00 | modify | 909 | 0.10 | 162.050 | 163.250 | 160.850 | ||
2720 | 2024.08.23 08:00 | sell | 910 | 0.10 | 162.150 | 0.000 | 0.000 | ||
2721 | 2024.08.23 08:00 | modify | 910 | 0.10 | 162.150 | 163.350 | 160.950 | ||
2722 | 2024.08.23 12:00 | sell | 911 | 0.10 | 162.370 | 0.000 | 0.000 | ||
2723 | 2024.08.23 12:00 | modify | 911 | 0.10 | 162.370 | 163.570 | 161.170 | ||
2724 | 2024.08.23 20:00 | s/l | 900 | 0.10 | 161.313 | 161.313 | 163.713 | -81.32 | 17697.16 |
2725 | 2024.08.23 20:00 | s/l | 907 | 0.10 | 161.413 | 161.413 | 163.813 | -84.23 | 17612.93 |
2726 | 2024.08.23 20:00 | s/l | 908 | 0.10 | 161.354 | 161.354 | 163.754 | -84.94 | 17527.99 |
2727 | 2024.08.26 00:00 | s/l | 901 | 0.10 | 161.021 | 161.021 | 163.421 | -80.60 | 17447.39 |
2728 | 2024.08.26 00:00 | t/p | 904 | 0.10 | 160.682 | 163.082 | 160.682 | 81.83 | 17529.22 |
2729 | 2024.08.26 00:00 | t/p | 905 | 0.10 | 160.688 | 163.088 | 160.688 | 81.83 | 17611.05 |
2730 | 2024.08.26 00:00 | t/p | 909 | 0.10 | 160.850 | 163.250 | 160.850 | 83.38 | 17694.43 |
2731 | 2024.08.26 00:00 | t/p | 910 | 0.10 | 160.950 | 163.350 | 160.950 | 83.37 | 17777.81 |
2732 | 2024.08.26 00:00 | t/p | 911 | 0.10 | 161.170 | 163.570 | 161.170 | 83.38 | 17861.19 |
2733 | 2024.08.26 00:00 | sell | 912 | 0.10 | 161.039 | 0.000 | 0.000 | ||
2734 | 2024.08.26 00:00 | modify | 912 | 0.10 | 161.039 | 162.239 | 159.839 | ||
2735 | 2024.08.26 04:00 | sell | 913 | 0.10 | 161.005 | 0.000 | 0.000 | ||
2736 | 2024.08.26 04:00 | modify | 913 | 0.10 | 161.005 | 162.205 | 159.805 | ||
2737 | 2024.08.26 08:00 | sell | 914 | 0.10 | 160.868 | 0.000 | 0.000 | ||
2738 | 2024.08.26 08:00 | modify | 914 | 0.10 | 160.868 | 162.068 | 159.668 | ||
2739 | 2024.08.26 12:00 | sell | 915 | 0.10 | 160.923 | 0.000 | 0.000 | ||
2740 | 2024.08.26 12:00 | modify | 915 | 0.10 | 160.923 | 162.123 | 159.723 | ||
2741 | 2024.08.26 16:00 | t/p | 906 | 0.10 | 160.543 | 162.943 | 160.543 | 81.83 | 17943.02 |
2742 | 2024.08.27 00:00 | sell | 916 | 0.10 | 161.328 | 0.000 | 0.000 | ||
2743 | 2024.08.27 00:00 | modify | 916 | 0.10 | 161.328 | 162.528 | 160.128 | ||
2744 | 2024.08.27 04:00 | sell | 917 | 0.10 | 161.727 | 0.000 | 0.000 | ||
2745 | 2024.08.27 04:00 | modify | 917 | 0.10 | 161.727 | 162.927 | 160.527 | ||
2746 | 2024.08.27 08:00 | s/l | 914 | 0.10 | 162.068 | 162.068 | 159.668 | -86.50 | 17856.53 |
2747 | 2024.08.27 08:00 | s/l | 915 | 0.10 | 162.123 | 162.123 | 159.723 | -86.49 | 17770.04 |
2748 | 2024.08.27 08:00 | sell | 918 | 0.10 | 161.872 | 0.000 | 0.000 | ||
2749 | 2024.08.27 08:00 | modify | 918 | 0.10 | 161.872 | 163.072 | 160.672 | ||
2750 | 2024.08.27 12:00 | sell | 919 | 0.10 | 161.304 | 0.000 | 0.000 | ||
2751 | 2024.08.27 12:00 | modify | 919 | 0.10 | 161.304 | 162.504 | 160.104 | ||
2752 | 2024.08.28 00:00 | sell | 920 | 0.10 | 160.913 | 0.000 | 0.000 | ||
2753 | 2024.08.28 00:00 | modify | 920 | 0.10 | 160.913 | 162.113 | 159.713 | ||
2754 | 2024.08.28 04:00 | sell | 921 | 0.10 | 161.243 | 0.000 | 0.000 | ||
2755 | 2024.08.28 04:00 | modify | 921 | 0.10 | 161.243 | 162.443 | 160.043 | ||
2756 | 2024.08.28 08:00 | sell | 922 | 0.10 | 161.277 | 0.000 | 0.000 | ||
2757 | 2024.08.28 08:00 | modify | 922 | 0.10 | 161.277 | 162.477 | 160.077 | ||
2758 | 2024.08.28 12:00 | t/p | 917 | 0.10 | 160.527 | 162.927 | 160.527 | 83.37 | 17853.41 |
2759 | 2024.08.28 12:00 | t/p | 918 | 0.10 | 160.672 | 163.072 | 160.672 | 83.38 | 17936.80 |
2760 | 2024.08.28 12:00 | sell | 923 | 0.10 | 160.495 | 0.000 | 0.000 | ||
2761 | 2024.08.28 12:00 | modify | 923 | 0.10 | 160.495 | 161.695 | 159.295 | ||
2762 | 2024.08.29 00:00 | sell | 924 | 0.10 | 160.673 | 0.000 | 0.000 | ||
2763 | 2024.08.29 00:00 | modify | 924 | 0.10 | 160.673 | 161.873 | 159.473 | ||
2764 | 2024.08.29 04:00 | sell | 925 | 0.10 | 160.937 | 0.000 | 0.000 | ||
2765 | 2024.08.29 04:00 | modify | 925 | 0.10 | 160.937 | 162.137 | 159.737 | ||
2766 | 2024.08.29 12:00 | t/p | 916 | 0.10 | 160.128 | 162.528 | 160.128 | 78.71 | 18015.51 |
2767 | 2024.08.29 12:00 | t/p | 919 | 0.10 | 160.104 | 162.504 | 160.104 | 78.71 | 18094.21 |
2768 | 2024.08.29 12:00 | t/p | 922 | 0.10 | 160.077 | 162.477 | 160.077 | 80.26 | 18174.48 |
2769 | 2024.08.29 12:00 | sell | 926 | 0.10 | 160.419 | 0.000 | 0.000 | ||
2770 | 2024.08.29 12:00 | modify | 926 | 0.10 | 160.419 | 161.619 | 159.219 | ||
2771 | 2024.08.30 00:00 | sell | 927 | 0.10 | 160.539 | 0.000 | 0.000 | ||
2772 | 2024.08.30 00:00 | modify | 927 | 0.10 | 160.539 | 161.739 | 159.339 | ||
2773 | 2024.08.30 04:00 | sell | 928 | 0.10 | 160.336 | 0.000 | 0.000 | ||
2774 | 2024.08.30 04:00 | modify | 928 | 0.10 | 160.336 | 161.536 | 159.136 | ||
2775 | 2024.08.30 08:00 | sell | 929 | 0.10 | 160.635 | 0.000 | 0.000 | ||
2776 | 2024.08.30 08:00 | modify | 929 | 0.10 | 160.635 | 161.835 | 159.435 | ||
2777 | 2024.08.30 12:00 | sell | 930 | 0.10 | 161.150 | 0.000 | 0.000 | ||
2778 | 2024.08.30 12:00 | modify | 930 | 0.10 | 161.150 | 162.350 | 159.950 | ||
2779 | 2024.08.30 20:00 | s/l | 926 | 0.10 | 161.619 | 161.619 | 159.219 | -86.50 | 18087.98 |
2780 | 2024.08.30 20:00 | s/l | 928 | 0.10 | 161.536 | 161.536 | 159.136 | -84.94 | 18003.04 |
2781 | 2024.08.30 23:59 | t/p | 912 | 0.10 | 159.839 | 162.239 | 159.839 | 75.61 | 18078.65 |
2782 | 2024.08.30 23:59 | t/p | 913 | 0.10 | 159.805 | 162.205 | 159.805 | 75.60 | 18154.24 |
2783 | 2024.08.30 23:59 | t/p | 920 | 0.10 | 159.713 | 162.113 | 159.713 | 78.72 | 18232.96 |
2784 | 2024.08.30 23:59 | t/p | 921 | 0.10 | 160.043 | 162.443 | 160.043 | 78.72 | 18311.68 |
2785 | 2024.08.30 23:59 | t/p | 923 | 0.10 | 159.295 | 161.695 | 159.295 | 78.71 | 18390.39 |
2786 | 2024.08.30 23:59 | t/p | 924 | 0.10 | 159.473 | 161.873 | 159.473 | 83.37 | 18473.76 |
2787 | 2024.08.30 23:59 | t/p | 925 | 0.10 | 159.737 | 162.137 | 159.737 | 83.38 | 18557.15 |
2788 | 2024.08.30 23:59 | t/p | 927 | 0.10 | 159.339 | 161.739 | 159.339 | 84.94 | 18642.09 |
2789 | 2024.08.30 23:59 | t/p | 929 | 0.10 | 159.435 | 161.835 | 159.435 | 84.93 | 18727.02 |
2790 | 2024.08.30 23:59 | t/p | 930 | 0.10 | 159.950 | 162.350 | 159.950 | 84.93 | 18811.95 |